ARJO AB (PK) (ARRJF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.11 | 4.11 | 4.11 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.11 | 4.11 | 4.11 | 400 | 4.11 | CS |
| 12 | 0.1049 | 2.61916057027 | 4.0051 | 4.59 | 4.0051 | 261 | 4.08548314 | CS |
| 26 | -0.48 | -10.4575163399 | 4.59 | 4.59 | 4.0051 | 149 | 4.08548314 | CS |
| 52 | 0.41 | 11.0810810811 | 3.7 | 4.85 | 3.7 | 225 | 4.12902463 | CS |
| 156 | -9.32 | -69.3968726731 | 13.43 | 13.62 | 3.7 | 483 | 8.5153014 | CS |
| 260 | 0.26 | 6.75324675325 | 3.85 | 13.62 | 3.7 | 580 | 7.62505314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727818200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727731800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727472600 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727386200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727299200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727212800 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1727126400 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1726867200 | 4.11 | -0.48 | -10.46 | 4.11 | 4.11 | 4.11 | 800 |
| 1726781400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1726695000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1726608600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1726522200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1726263000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1726176600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1726090200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1726003800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725917400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725658200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725571800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725485400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725399000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1725053400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724967000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724880600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724794200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724707800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724448600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724362200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724275800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724189400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1724103000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1723843800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1723757400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1723671000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1723584600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1723498200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1723239000 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1723152600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1723066200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1722979800 | 4.59 | 0.58 | 14.60 | 4.59 | 4.59 | 4.59 | 0 |
| 1722892800 | 4.0051 | 0 | 0.00 | 4.0051 | 4.0051 | 4.0051 | 0 |
| 1722633600 | 4.0051 | 0 | 0.00 | 4.0051 | 4.0051 | 4.0051 | 0 |
| 1722547200 | 4.0051 | 0 | 0.00 | 4.0051 | 4.0051 | 4.0051 | 0 |
| 1722460800 | 4.0051 | 0 | 0.00 | 4.0051 | 4.0051 | 4.0051 | 0 |
| 1722374400 | 4.0051 | 0 | 0.00 | 4.0051 | 4.0051 | 4.0051 | 0 |
| 1722288000 | 4.0051 | 0 | 0.00 | 4.0051 | 4.0051 | 4.0051 | 0 |
| 1722028800 | 4.0051 | 0 | 0.00 | 4.0051 | 4.0051 | 4.0051 | 0 |
| 1721942400 | 4.0051 | 0 | 0.00 | 4.0051 | 4.0051 | 4.0051 | 0 |
| 1721856000 | 4.0051 | 0 | 0.00 | 4.0051 | 4.0051 | 4.0051 | 0 |
| 1721769600 | 4.0051 | 0 | 0.00 | 4.0051 | 4.0051 | 4.0051 | 0 |
| 1721683200 | 4.0051 | 0 | 0.00 | 4.0051 | 4.0051 | 4.0051 | 0 |
| 1721424000 | 4.0051 | 0 | 0.00 | 4.0051 | 4.0051 | 4.0051 | 0 |
| 1721337600 | 4.0051 | 0 | 0.00 | 4.0051 | 4.0051 | 4.0051 | 0 |
| 1721251200 | 4.0051 | 0 | 0.00 | 4.0051 | 4.0051 | 4.0051 | 0 |
| 1721164800 | 4.0051 | 0 | 0.00 | 4.0051 | 4.0051 | 4.0051 | 0 |
| 1721078400 | 4.0051 | 0 | 0.00 | 4.0051 | 4.0051 | 4.0051 | 0 |
| 1720819200 | 4.0051 | -0.58 | -12.74 | 4.0051 | 4.0051 | 4.0051 | 244 |
| 1720704600 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1720618200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1720531800 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1720445400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1720186200 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
| 1720013400 | 4.59 | 0 | 0.00 | 4.59 | 4.59 | 4.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
