Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 316.36 | Low High |
|||||
| Day Low | 316.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecolab Inc | E1CL34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 316.36 | 15:54:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 316.36 | 316.36 | 316.36 | 316.36 | 316.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2 | 316.36 | 633 | - | 200.40 - 317.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:50 | 2 | 316.36 | BRL |
News Ecolab
Loading Messages....
E1CL34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.80 | 317.13 | 302.62 | 306.62 | 498 | 11.56 | 3.79% |
| 1 Month | 299.21 | 317.13 | 299.21 | 306.44 | 408 | 17.15 | 5.73% |
| 3 Months | 277.81 | 317.13 | 277.81 | 306.03 | 261 | 38.55 | 13.88% |
| 6 Months | 241.54 | 317.13 | 236.64 | 303.59 | 118 | 74.82 | 30.98% |
| 1 Year | 215.20 | 317.13 | 200.40 | 242.09 | 192 | 101.16 | 47.01% |
| 3 Years | 270.00 | 327.52 | 168.54 | 300.55 | 1,278 | 46.36 | 17.17% |
| 5 Years | 222.29 | 327.52 | 168.54 | 280.96 | 1,326 | 94.07 | 42.32% |
Dividends for Ecolab - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 02/05/2024 | Interim | BRL | 0.51056 | 17/06/2024 | 14/06/2024 | 19/07/2024 |
| 23/02/2024 | Interim | BRL | 0.497264 | 18/03/2024 | 15/03/2024 | 19/04/2024 |
| 07/12/2023 | Final | BRL | 0.492127 | 18/12/2023 | 15/12/2023 | 22/01/2024 |
| 03/08/2023 | Interim | BRL | 0.467251 | 18/09/2023 | 15/09/2023 | 20/10/2023 |
| 04/05/2023 | Interim | BRL | 0.636464 | 16/06/2023 | 15/06/2023 | 21/07/2023 |
| 24/02/2023 | Interim | BRL | 0.658167 | 20/03/2023 | 17/03/2023 | 24/04/2023 |
| 08/12/2022 | Final | BRL | 0.674465 | 19/12/2022 | 16/12/2022 | 23/01/2023 |
| 28/04/2022 | Interim | BRL | 0.67181 | 19/09/2022 | 16/09/2022 | 21/10/2022 |
| 05/05/2022 | Interim | BRL | 0.68428 | 20/06/2022 | 17/06/2022 | 21/07/2022 |
| 25/02/2022 | Interim | BRL | 0.595948 | 14/03/2022 | 11/03/2022 | 22/04/2022 |
| 02/12/2021 | Final | BRL | 0.700893 | 13/12/2021 | 10/12/2021 | 24/01/2022 |
| 05/08/2021 | Interim | BRL | 0.662244 | 13/09/2021 | 10/09/2021 | 21/10/2021 |
| 06/05/2021 | Interim | BRL | 0.61122 | 14/06/2021 | 11/06/2021 | 21/07/2021 |
| 26/02/2021 | Interim | BRL | 0.675864 | 15/03/2021 | 12/03/2021 | 22/04/2021 |
| 04/12/2020 | Final | BRL | 0.63516 | 14/12/2020 | 11/12/2020 | 21/01/2021 |
| 06/08/2020 | Interim | BRL | 0.660491 | 14/09/2020 | 11/09/2020 | 21/10/2020 |
| 07/05/2020 | Interim | BRL | 0.629542 | 15/06/2020 | 12/06/2020 | 21/07/2020 |
| 28/02/2020 | Interim | BRL | 0.614396 | 16/03/2020 | 13/03/2020 | 22/04/2020 |
