Appen (PK) Stock Quote APPEF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Appen Ltd (PK) (APPEF) Quote

Appen Ltd (PK) (APPEF)

1.10

0.00

( 0.00% )

Updated: 09:16:13

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.10

Bid

0.94

Ask

1.65

Volume

-

0.00 Day's Range 0.00

0.19245 52 Week Range 1.10

Market Cap

Previous Close

1.10

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

4,479

Shares Outstanding

124,319,061

Dividend Yield

-

PE Ratio

-1.92

Earnings Per Share (EPS)

-0.95

Revenue

273.79M

Net Profit

-118.08M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.appen.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Appen Ltd (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker APPEF. The last closing price for Appen (PK) was $1.10. Over the last year, Appen (PK) shares have traded in a share price range of $ 0.19245 to $ 1.10.

Appen (PK) currently has 124,319,061 shares outstanding. The market capitalization of Appen (PK) is $136.75 million. Appen (PK) has a price to earnings ratio (PE ratio) of -1.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.1	1.1	1.1	100	1.1	CS
4	0.61	124.489795918	0.49	1.1	0.49	5151	0.71948813	CS
12	0.8918	428.338136407	0.2082	1.1	0.2082	4479	0.5717118	CS
26	0.73125	198.305084746	0.36875	1.1	0.2082	3263	0.53483352	CS
52	0.3152	40.1630988787	0.7848	1.1	0.19245	14594	0.35201102	CS
156	-5.3044	-82.8243082881	6.4044	9	0.19245	5522	1.54282802	CS
260	-13.5	-92.4657534247	14.6	28.184925	0.19245	3806	3.58249207	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0068 (679,900.00%)	607
JUVAFJuva Life Inc (CE)	$ 0.003 (299,900.00%)	78.81k
SPRNSupernova Energy Inc (CE)	$ 0.0002 (19,900.00%)	100
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (9,900.00%)	17.89M
JRJCYChina Finance Online Company Ltd (CE)	$ 0.0001 (9,900.00%)	598
ROYERoyal Energy Resources Inc (CE)	$ 0.000001 (-100.00%)	2.8k
ZHCLFZenith Capital Corporation (CE)	$ 0.000001 (-100.00%)	12.18k
AHELFAuscan Resources Inc (CE)	$ 0.000001 (-100.00%)	100
RQHTFReliq Health Technologies Inc (CE)	$ 0.0001 (-99.75%)	2.5k
AGCZAndes Gold Corp (CE)	$ 0.0002 (-99.50%)	3.11k
RDARRaadr Inc (PK)	$ 0.0005 (42.86%)	197.49M
ICNMIcon Media Holdings Inc (PK)	$ 0.0004 (0.00%)	106.84M
HCMCHealthier Choices Management Corporation (PK)	$ 0.0001 (9,900.00%)	74.56M
HMBLHUMBL Inc (PK)	$ 0.0002 (33.33%)	74.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	72.91M

sawxman

sawxman 1 minute ago

Complete garbage

Natural Trader

Natural Trader 1 minute ago

lol... you got some big set of eyes gltu!

Investor2014

Investor2014 1 minute ago

There really is only one thing that counts for $AVXL now and that's getting an MAA filed, accepted with approval luck perhaps in late 2025 or more likely early 2026.

Everything touted as catalysts by Anavex is background great work and more expenses that will take even longer than EMA

The Night Stalker

The Night Stalker 2 minutes ago

Hitman970

Hitman970 2 minutes ago

Any volume and this runs.

just Scottie

just Scottie 2 minutes ago

I’m sure they will have to split at some point but I’d prefer them to go pink than to split for the OTCQX 10 cent rule

Its_TradingG

Its_TradingG 2 minutes ago

Just like Panther, Becki is scared of Chandra and pumping crew and deleting tweets.

Doesn't matter now I guess. Back to waiting for an ENZC remedy............

sawxman

sawxman 2 minutes ago

There she goes 1s next then Pennies

pinkslipjunkie

pinkslipjunkie 2 minutes ago

IMTL has recently got a new CEO and I think he means business.

GRegoty

GRegoty 3 minutes ago

crazy horse 0

crazy horse 0 3 minutes ago

WaWa time see ya

chumfm

chumfm 3 minutes ago

As predicted,here is the flush.People you have too remember this is Roger Hamilton that you're dealing with.I hoped you cashed before the crash.Good luck and good trading.

YourDudeness

YourDudeness 3 minutes ago

Which takes us to: How do you know this?

just Scottie

just Scottie 3 minutes ago

Yes I think for 30 days?

Mac1957

Mac1957 3 minutes ago

A combustible engine will put out more water than that from condensation during the winter I don’t believe water is a problem

linkvest

linkvest 3 minutes ago

Slap the ASK and you might get the ASK or you get a black .00055 trade.... Still manipulation is happening

pinkslipjunkie

pinkslipjunkie 3 minutes ago

IMTL New CEO put out a letter to shareholders
Link to this letter: https://www.otcmarkets.com/stock/IMTL/news/Image-Protect-Inc-OTCIMTL-Offers-Open-Letter-to-Shareholders-From-New-Incoming-CEO?id=453566

mgland

mgland 3 minutes ago

Starter VCIG.
Microsoft will invest $2.2 billion in cloud and AI services in Malaysia
https://finance.yahoo.com/news/microsoft-invest-2-2-billion-052606993.html?fr=sycsrp_catchall

https://v-capital.co/about_us/

i_like_bb_stock

i_like_bb_stock 3 minutes ago

GPOX volume coming in here had a 1M bid at 05 not long ago, last call under .10

Whalatane

Whalatane 3 minutes ago

https://www.encodelp.com/coverage-universe/rzlt/

Kiwi

al44

al44 3 minutes ago

Commentary: Battleground voters agree, ‘Democrat party’ tops the list as ‘biggest enemy’ of America

By Olivia Murray

Despite all the “Russian collusion” rhetoric with its multimillion-dollar advertising campaign from the airwaves and the halls of Congress, despi

SSKILLZ1

SSKILLZ1 4 minutes ago

PRGO

Added to my PRGO Position today at $25.79. Now yielding over 4.25%. I continue to think this is one of the best ideas I have right now as I continue to make this position larger on weakness. I do think they will easily earn over $3.00 next year, with getting the formula business

i_like_bb_stock

i_like_bb_stock 4 minutes ago

volume coming in here had a 1M bid at 05 not long ago, last call under .10

DR_rugby

DR_rugby 4 minutes ago

They are walking down AMC

As they know the news is about to come

https://www.boxofficemojo.com/weekly/?ref_=bo_nb_ql_secondarytab

Movie Weekly average 120m$ plus

Movies revenue for 3rd Qtr is 104m$ from
2023 3qtr posted results

BERKSHIRE AGENT

BERKSHIRE AGENT 4 minutes ago

GPOX chart is building

Delayed Upgrade Clock