Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMKBF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,673.20 | 0.00 | 0.00% | 1,673.20 | 1,673.20 | 1,673.20 | 0 |
| May 16 2024 | 1,673.20 | 22.58 | 1.37% | 1,690.00 | 1,690.00 | 1,673.20 | 105 |
| May 15 2024 | 1,650.6199 | 16.62 | 1.02% | 1,645.05 | 1,650.6199 | 1,630.6099 | 19 |
| May 14 2024 | 1,634.00 | 0.00 | 0.00% | 1,634.00 | 1,634.00 | 1,634.00 | 1 |
| May 13 2024 | 1,634.00 | 106.70 | 6.99% | 1,608.685 | 1,666.85 | 1,597.60 | 15 |
| May 10 2024 | 1,527.30 | -2.70 | -0.18% | 1,527.30 | 1,527.30 | 1,527.30 | 2 |
| May 09 2024 | 1,530.00 | 30.00 | 2.00% | 1,503.65 | 1,540.00 | 1,503.65 | 45 |
| May 08 2024 | 1,500.00 | 92.57 | 6.58% | 1,476.72 | 1,500.00 | 1,476.65 | 40 |
| May 07 2024 | 1,407.434 | 0.00 | 0.00% | 1,407.434 | 1,407.434 | 1,407.434 | 0 |
| May 06 2024 | 1,407.434 | 17.43 | 1.25% | 1,407.434 | 1,407.434 | 1,407.434 | 1 |
| May 03 2024 | 1,390.00 | 4.90 | 0.35% | 1,419.09 | 1,419.09 | 1,390.00 | 11 |
| May 02 2024 | 1,385.10 | -64.90 | -4.48% | 1,441.00 | 1,441.00 | 1,344.45 | 8 |
| May 01 2024 | 1,450.00 | -72.44 | -4.76% | 1,450.00 | 1,450.00 | 1,450.00 | 1 |
| Apr 30 2024 | 1,522.44 | 0.00 | 0.00% | 1,522.44 | 1,522.44 | 1,522.44 | 0 |
| Apr 29 2024 | 1,522.44 | 62.19 | 4.26% | 1,527.8119 | 1,527.8119 | 1,522.44 | 2 |
| Apr 26 2024 | 1,460.25 | 44.08 | 3.11% | 1,450.00 | 1,460.25 | 1,450.00 | 72 |
| Apr 25 2024 | 1,416.17 | 0.00 | 0.00% | 1,416.17 | 1,416.17 | 1,416.17 | 0 |
| Apr 24 2024 | 1,416.17 | 78.32 | 5.85% | 1,416.17 | 1,416.17 | 1,416.17 | 136 |
| Apr 23 2024 | 1,337.85 | -42.15 | -3.05% | 1,337.85 | 1,337.85 | 1,337.85 | 10 |
| Apr 22 2024 | 1,380.00 | 40.00 | 2.99% | 1,380.00 | 1,380.00 | 1,380.00 | 1 |
| Apr 19 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| Apr 18 2024 | 1,340.00 | -10.00 | -0.74% | 1,340.00 | 1,340.00 | 1,340.00 | 1 |
| Apr 17 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| Apr 16 2024 | 1,350.00 | 6.48 | 0.48% | 1,349.95 | 1,350.00 | 1,349.95 | 17 |
| Apr 15 2024 | 1,343.52 | -29.48 | -2.15% | 1,385.00 | 1,385.00 | 1,343.52 | 24 |
| Apr 12 2024 | 1,373.00 | 0.00 | 0.00% | 1,373.00 | 1,373.00 | 1,373.00 | 0 |
| Apr 11 2024 | 1,373.00 | 43.00 | 3.23% | 1,354.31 | 1,373.00 | 1,354.31 | 6 |
| Apr 10 2024 | 1,330.00 | -64.03 | -4.59% | 1,348.16 | 1,348.16 | 1,326.4802 | 24 |
| Apr 09 2024 | 1,394.025 | 0.00 | 0.00% | 1,394.025 | 1,394.025 | 1,394.025 | 0 |
| Apr 08 2024 | 1,394.025 | -28.14 | -1.98% | 1,345.70 | 1,394.025 | 1,345.70 | 3 |
| Apr 05 2024 | 1,422.165 | 37.17 | 2.68% | 1,422.165 | 1,422.165 | 1,422.165 | 2 |
| Apr 04 2024 | 1,385.00 | -2.14 | -0.15% | 1,383.95 | 1,400.00 | 1,383.95 | 28 |
| Apr 03 2024 | 1,387.14 | 81.14 | 6.21% | 1,356.00 | 1,387.14 | 1,356.00 | 15 |
| Apr 02 2024 | 1,306.00 | -43.65 | -3.23% | 1,312.00 | 1,312.00 | 1,305.00 | 102 |
| Apr 01 2024 | 1,349.65 | 0.00 | 0.00% | 1,349.65 | 1,349.65 | 1,349.65 | 0 |
| Mar 28 2024 | 1,349.65 | 46.87 | 3.60% | 1,349.65 | 1,349.65 | 1,349.65 | 3 |
| Mar 27 2024 | 1,302.785 | 7.79 | 0.60% | 1,280.45 | 1,302.785 | 1,280.45 | 8 |
| Mar 26 2024 | 1,295.00 | -30.00 | -2.26% | 1,286.5199 | 1,295.00 | 1,280.00 | 24 |
| Mar 25 2024 | 1,325.00 | 25.00 | 1.92% | 1,300.00 | 1,325.00 | 1,300.00 | 3 |
| Mar 22 2024 | 1,300.00 | -22.00 | -1.66% | 1,300.30 | 1,300.30 | 1,300.00 | 7 |
| Mar 21 2024 | 1,322.00 | 2.00 | 0.15% | 1,375.00 | 1,375.00 | 1,322.00 | 28 |
| Mar 20 2024 | 1,320.00 | 44.99 | 3.53% | 1,326.6099 | 1,326.6099 | 1,319.50 | 18 |
| Mar 19 2024 | 1,275.01 | -16.20 | -1.25% | 1,300.00 | 1,300.00 | 1,275.01 | 24 |
| Mar 18 2024 | 1,291.21 | -58.79 | -4.35% | 1,300.00 | 1,311.655 | 1,291.20 | 30 |
| Mar 15 2024 | 1,350.00 | -31.76 | -2.30% | 1,350.00 | 1,350.00 | 1,350.00 | 3 |
| Mar 14 2024 | 1,381.76 | 1.26 | 0.09% | 1,390.00 | 1,390.00 | 1,370.00 | 21 |
| Mar 13 2024 | 1,380.50 | -59.50 | -4.13% | 1,420.00 | 1,420.00 | 1,380.50 | 59 |
| Mar 12 2024 | 1,440.00 | 41.50 | 2.97% | 1,417.734 | 1,440.00 | 1,416.175 | 44 |
| Mar 11 2024 | 1,398.50 | 8.50 | 0.61% | 1,380.50 | 1,398.50 | 1,380.50 | 3 |
| Mar 08 2024 | 1,390.00 | -0.95 | -0.07% | 1,438.50 | 1,438.50 | 1,390.00 | 24 |
| Mar 07 2024 | 1,390.95 | 5.95 | 0.43% | 1,392.999 | 1,392.999 | 1,390.95 | 4 |
| Mar 06 2024 | 1,385.00 | 28.00 | 2.06% | 1,375.00 | 1,385.00 | 1,375.00 | 5 |
| Mar 05 2024 | 1,357.00 | 108.00 | 8.65% | 1,383.24 | 1,383.24 | 1,357.00 | 9 |
| Mar 04 2024 | 1,249.00 | -151.00 | -10.79% | 1,400.00 | 1,400.00 | 1,249.00 | 122 |
| Mar 01 2024 | 1,400.00 | 0.00 | 0.00% | 1,400.00 | 1,400.00 | 1,400.00 | 0 |
| Feb 29 2024 | 1,400.00 | -68.00 | -4.63% | 1,455.00 | 1,455.00 | 1,400.00 | 24 |
| Feb 28 2024 | 1,468.00 | 4.00 | 0.27% | 1,468.00 | 1,468.00 | 1,468.00 | 2 |
| Feb 27 2024 | 1,464.00 | 2.50 | 0.17% | 1,452.00 | 1,464.00 | 1,452.00 | 8 |
| Feb 26 2024 | 1,461.50 | -16.50 | -1.12% | 1,450.00 | 1,461.50 | 1,450.00 | 54 |
| Feb 23 2024 | 1,478.00 | -27.00 | -1.79% | 1,467.50 | 1,482.00 | 1,467.50 | 256 |
| Feb 22 2024 | 1,505.00 | 7.55 | 0.50% | 1,540.90 | 1,540.90 | 1,505.00 | 22 |
| Feb 21 2024 | 1,497.45 | -20.55 | -1.35% | 1,500.00 | 1,500.00 | 1,497.45 | 3 |
| Feb 20 2024 | 1,518.00 | -23.14 | -1.50% | 1,519.00 | 1,519.00 | 1,518.00 | 5 |
