Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AP Moller Maersk (PK) | AMKBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.90 | 0.35% | 1,390.00 | 10:45:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,419.09 | 1,390.00 | 1,419.09 | 1,385.10 |
AMKBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,450.00 | 1,527.812 | 1,344.45 | 1,454.38 | 21 | -60.00 | -4.14% |
| 1 Month | 1,422.165 | 1,527.812 | 1,326.4802 | 1,406.48 | 22 | -32.17 | -2.26% |
| 3 Months | 1,613.00 | 1,613.00 | 1,249.00 | 1,404.23 | 28 | -223.00 | -13.83% |
| 6 Months | 1,465.80 | 2,100.00 | 1,249.00 | 1,580.70 | 30 | -75.80 | -5.17% |
| 1 Year | 1,785.00 | 2,150.00 | 1,249.00 | 1,657.53 | 25 | -395.00 | -22.13% |
| 3 Years | 2,497.69 | 3,817.25 | 1,249.00 | 2,328.56 | 45 | -1,107.69 | -44.35% |
| 5 Years | 1,279.66 | 3,817.25 | 704.00 | 2,197.36 | 41 | 110.34 | 8.62% |
AMKBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,385.10 | -64.90 | -4.48% | 1,441.00 | 1,441.00 | 1,344.45 | 8 |
| May 01 2024 | 1,450.00 | -72.44 | -4.76% | 1,450.00 | 1,450.00 | 1,450.00 | 1 |
| Apr 30 2024 | 1,522.44 | 0.00 | 0.00% | 1,522.44 | 1,522.44 | 1,522.44 | 0 |
| Apr 29 2024 | 1,522.44 | 62.19 | 4.26% | 1,527.8119 | 1,527.8119 | 1,522.44 | 2 |
| Apr 26 2024 | 1,460.25 | 44.08 | 3.11% | 1,450.00 | 1,460.25 | 1,450.00 | 72 |
| Apr 25 2024 | 1,416.17 | 0.00 | 0.00% | 1,416.17 | 1,416.17 | 1,416.17 | 0 |
| Apr 24 2024 | 1,416.17 | 78.32 | 5.85% | 1,416.17 | 1,416.17 | 1,416.17 | 136 |
| Apr 23 2024 | 1,337.85 | -42.15 | -3.05% | 1,337.85 | 1,337.85 | 1,337.85 | 10 |
| Apr 22 2024 | 1,380.00 | 40.00 | 2.99% | 1,380.00 | 1,380.00 | 1,380.00 | 1 |
| Apr 19 2024 | 1,340.00 | 0.00 | 0.00% | 1,340.00 | 1,340.00 | 1,340.00 | 0 |
| Apr 18 2024 | 1,340.00 | -10.00 | -0.74% | 1,340.00 | 1,340.00 | 1,340.00 | 1 |
| Apr 17 2024 | 1,350.00 | 0.00 | 0.00% | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| Apr 16 2024 | 1,350.00 | 6.48 | 0.48% | 1,349.95 | 1,350.00 | 1,349.95 | 17 |
| Apr 15 2024 | 1,343.52 | -29.48 | -2.15% | 1,385.00 | 1,385.00 | 1,343.52 | 24 |
| Apr 12 2024 | 1,373.00 | 0.00 | 0.00% | 1,373.00 | 1,373.00 | 1,373.00 | 0 |
| Apr 11 2024 | 1,373.00 | 43.00 | 3.23% | 1,354.31 | 1,373.00 | 1,354.31 | 6 |
| Apr 10 2024 | 1,330.00 | -64.03 | -4.59% | 1,348.16 | 1,348.16 | 1,326.4802 | 24 |
| Apr 09 2024 | 1,394.025 | 0.00 | 0.00% | 1,394.025 | 1,394.025 | 1,394.025 | 0 |
| Apr 08 2024 | 1,394.025 | -28.14 | -1.98% | 1,345.70 | 1,394.025 | 1,345.70 | 3 |
| Apr 05 2024 | 1,422.165 | 37.17 | 2.68% | 1,422.165 | 1,422.165 | 1,422.165 | 2 |
| Apr 04 2024 | 1,385.00 | -2.14 | -0.15% | 1,383.95 | 1,400.00 | 1,383.95 | 28 |
| Apr 03 2024 | 1,387.14 | 81.14 | 6.21% | 1,356.00 | 1,387.14 | 1,356.00 | 15 |
