ANTH

Anthera Pharmaceuticals (PK) Stock Price

0.069
0.00097 (1.43%)
0.069

Low
0.01

52 Week Range

High
0.189

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Anthera Pharmaceuticals Inc (PK) ANTH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00097 1.43% 0.069 16:25:14
Open Price Low Price High Price Close Price Prev Close
0.068 0.0605 0.07 0.069 0.06803
Bid Price Ask Price Spread News
0.052 0.13 0.078 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
14 31,746 $ 0.065884 $ 2,092 - 0.01 - 0.189
Last Trade Time Type Quantity Stock Price Currency
15:28:40 1 $ 0.0625 USD

Anthera Pharmaceuticals (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.81M 26.18M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
22.06k $ - 0.00% - -

more financials information »

Anthera Pharmaceuticals (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANTH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.057450.07190.0510.069179725,1340.0115520.1%
1 Month0.090.090.0510.074683659,208-0.021-23.33%
3 Months0.0360.1890.0350.0937744183,4130.03391.67%
6 Months0.021850.1890.010.0507935225,2980.04715215.79%
1 Year0.0236750.1890.010.0452511147,1790.04533191.45%
3 Years0.110.1890.0070.0547827103,784-0.041-37.27%
5 Years0.110.1890.0070.0547827103,784-0.041-37.27%


Your Recent History
USOTC
ANTH
Anthera Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.