Anta Sports Products Ltd (PK) (ANPDY)
USOTC
Thu, Aug 15, 2013 08:00 - Anta Sports Products Ltd. (ANPDY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 16, 2013, Anta Sports Products Ltd. traded ex-dividend. Anta Sports Products Ltd. will...
Tue, Aug 06, 2013 08:00 - Anta Sports Products Ltd. (ANPDY: OTC Pink Current) - Scheduled Ex-Dividend - Anta Sports Products Ltd. has announced a dividend ex-date for (ANPDY: OTC Pink Current...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.256 | 3.67498464305 | 224.654 | 233.58 | 222.16 | 1939 | 224.19210027 | DR |
4 | 7.395 | 3.27916103142 | 225.515 | 248.03 | 219.73 | 2005 | 232.80237737 | DR |
12 | -10.42 | -4.28225044179 | 243.33 | 248.03 | 203.2 | 2312 | 226.86110267 | DR |
26 | -21.98 | -8.62332770999 | 254.89 | 303.53 | 203.2 | 1790 | 245.36487378 | DR |
52 | -54.77 | -19.0385150167 | 287.68 | 308.93 | 203.2 | 1609 | 245.60579234 | DR |
156 | -228.09 | -49.4772234273 | 461 | 499.49 | 203.2 | 1650 | 293.9015348 | DR |
260 | 29.9 | 14.7283385055 | 203.01 | 615.99 | 146.7 | 1594 | 307.63269411 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.