Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anta Sports Products Ltd (PK) | ANPDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.17 | 1.39% | 303.53 | 16:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 299.39 | 299.22 | 303.53 | 303.53 | 299.36 |
ANPDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANPDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 303.53 | 4.17 | 1.39% | 299.39 | 303.53 | 299.22 | 295 |
| May 02 2024 | 299.36 | 16.32 | 5.77% | 286.00 | 299.36 | 286.00 | 1,305 |
| May 01 2024 | 283.04 | 2.04 | 0.73% | 282.50 | 286.2655 | 282.49 | 3,777 |
| Apr 30 2024 | 281.00 | -5.03 | -1.76% | 285.25 | 285.25 | 281.00 | 650 |
| Apr 29 2024 | 286.03 | -1.58 | -0.55% | 286.00 | 286.03 | 284.405 | 856 |
| Apr 26 2024 | 287.61 | 3.71 | 1.31% | 288.42 | 288.42 | 285.36 | 278 |
| Apr 25 2024 | 283.90 | -0.55 | -0.19% | 281.74 | 285.01 | 281.74 | 126 |
| Apr 24 2024 | 284.45 | 3.62 | 1.29% | 282.51 | 284.45 | 282.51 | 126 |
| Apr 23 2024 | 280.83 | 3.95 | 1.43% | 278.01 | 280.83 | 276.935 | 1,493 |
| Apr 22 2024 | 276.88 | 6.53 | 2.42% | 271.265 | 276.88 | 271.265 | 893 |
| Apr 19 2024 | 270.35 | -0.51 | -0.19% | 270.6036 | 271.13 | 268.22 | 4,204 |
| Apr 18 2024 | 270.8555 | 10.98 | 4.23% | 270.74 | 271.85 | 270.32 | 942 |
| Apr 17 2024 | 259.8715 | 1.50 | 0.58% | 255.00 | 260.95 | 255.00 | 819 |
| Apr 16 2024 | 258.37 | -3.45 | -1.32% | 259.50 | 259.70 | 257.47 | 376 |
| Apr 15 2024 | 261.82 | -4.70 | -1.76% | 263.529 | 264.41 | 260.82 | 1,161 |
| Apr 12 2024 | 266.52 | -9.50 | -3.44% | 269.66 | 272.8233 | 265.27 | 25,565 |
| Apr 11 2024 | 276.02 | -1.80 | -0.65% | 277.80 | 277.80 | 273.90 | 2,172 |
| Apr 10 2024 | 277.82 | -4.99 | -1.76% | 278.80 | 278.90 | 276.46 | 342 |
| Apr 09 2024 | 282.81 | -0.43 | -0.15% | 281.50 | 282.81 | 281.17 | 4,540 |
| Apr 08 2024 | 283.235 | -0.18 | -0.06% | 285.00 | 285.00 | 282.97 | 581 |
| Apr 05 2024 | 283.415 | 5.89 | 2.12% | 280.36 | 283.81 | 277.00 | 2,593 |
| Apr 04 2024 | 277.53 | -0.86 | -0.31% | 278.39 | 282.11 | 277.265 | 1,953 |
