Amsterdam Commodities NV (PK) (ACNFF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -0.734908136483 | 19.05 | 19.05 | 18.91 | 385 | 19.00090909 | CS |
4 | -0.8602 | -4.35099290852 | 19.7702 | 19.7702 | 18.91 | 426 | 19.08490147 | CS |
12 | -0.34 | -1.76623376623 | 19.25 | 19.7702 | 18.58 | 511 | 19.01028183 | CS |
26 | -0.19 | -0.994764397906 | 19.1 | 20.33 | 18.58 | 408 | 19.28596225 | CS |
52 | -2.19 | -10.3791469194 | 21.1 | 21.1 | 18.3 | 504 | 19.50410513 | CS |
156 | -8.79 | -31.7328519856 | 27.7 | 27.7 | 18.3 | 466 | 21.19778865 | CS |
260 | -2.69 | -12.4537037037 | 21.6 | 27.7 | 14.6 | 625 | 21.29756971 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.