Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 181,191 |
|
|||||
| News | - | ||||||
| Day High | 0.00936 | Low High |
|||||
| Day Low | 0.0085 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Cannabis Company Inc (QB) | AMMJ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00016 | 1.74% | 0.00936 | 15:50:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00905 | 0.0085 | 0.00936 | 0.00936 | 0.0092 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 181,191 | $ 0.008679 | $ 1,572 | - | 0.005 - 0.087 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:44 | 301 | $ 0.00936 | USD |
American Cannabis (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMMJ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.0098 | 0.0083 | 0.009298 | 101,578 | -0.00014 | -1.47% |
| 1 Month | 0.011 | 0.0162 | 0.0083 | 0.0119226 | 370,267 | -0.00164 | -14.91% |
| 3 Months | 0.0134 | 0.025 | 0.0056 | 0.0131122 | 492,958 | -0.00404 | -30.15% |
| 6 Months | 0.0208 | 0.0274 | 0.005 | 0.0106024 | 587,891 | -0.01144 | -55.00% |
| 1 Year | 0.022 | 0.087 | 0.005 | 0.0187798 | 409,659 | -0.01264 | -57.45% |
| 3 Years | 0.20 | 0.2525 | 0.005 | 0.0486802 | 252,973 | -0.19064 | -95.32% |
| 5 Years | 0.4124 | 0.66 | 0.005 | 0.1114725 | 286,252 | -0.40304 | -97.73% |
