![American Bank Inc (PK)](/common/images/company/NO_AMBK.png)
American Bank Inc (PK) (AMBK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.5 | 15.5 | 15.3 | 1369 | 15.5 | CS |
4 | -0.25 | -1.5873015873 | 15.75 | 15.8 | 15.3 | 1002 | 15.52721739 | CS |
12 | -0.6 | -3.72670807453 | 16.1 | 16.25 | 15.3 | 825 | 15.82460353 | CS |
26 | -1.5 | -8.82352941176 | 17 | 17 | 15.3 | 1079 | 16.04300468 | CS |
52 | -0.81 | -4.96627835684 | 16.31 | 17.85 | 15.3 | 873 | 16.25967115 | CS |
156 | -0.96 | -5.83232077764 | 16.46 | 25 | 15.26 | 954 | 16.34801218 | CS |
260 | 3.45 | 28.6307053942 | 12.05 | 25 | 9 | 1010 | 14.52714731 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.