American Bank Inc (PK) (AMBK)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.5 | 15.5 | 15.3 | 1369 | 15.5 | CS |
| 4 | -0.25 | -1.5873015873 | 15.75 | 15.8 | 15.3 | 1002 | 15.52721739 | CS |
| 12 | -0.6 | -3.72670807453 | 16.1 | 16.25 | 15.3 | 825 | 15.82460353 | CS |
| 26 | -1.5 | -8.82352941176 | 17 | 17 | 15.3 | 1079 | 16.04300468 | CS |
| 52 | -0.81 | -4.96627835684 | 16.31 | 17.85 | 15.3 | 873 | 16.25967115 | CS |
| 156 | -0.96 | -5.83232077764 | 16.46 | 25 | 15.26 | 954 | 16.34801218 | CS |
| 260 | 3.45 | 28.6307053942 | 12.05 | 25 | 9 | 1010 | 14.52714731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721942880 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721856480 | 15.5 | 0 | 0.00 | 15.3 | 15.5 | 15.3 | 1100 |
| 1721770140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 1000 |
| 1721683380 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721424180 | 15.5 | 0.1 | 0.65 | 15.5 | 15.5 | 15.5 | 2007 |
| 1721338140 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721251740 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721165340 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1721078940 | 15.4 | -0.06 | -0.39 | 15.4 | 15.4 | 15.4 | 999 |
| 1720819200 | 15.46 | -0.19 | -1.21 | 15.46 | 15.46 | 15.46 | 608 |
| 1720733340 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1720646940 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1720560540 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1720474140 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1720214940 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1720042140 | 15.65 | 0 | 0.00 | 15.65 | 15.65 | 15.65 | 0 |
| 1719955740 | 15.65 | -0.1 | -0.63 | 15.65 | 15.65 | 15.65 | 101 |
| 1719869220 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1719610020 | 15.75 | 0.25 | 1.61 | 15.75 | 15.8 | 15.75 | 1200 |
| 1719523440 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1719437040 | 15.5 | -0.36 | -2.27 | 15.5 | 15.5 | 15.5 | 1000 |
| 1719350880 | 15.86 | -0.09 | -0.55 | 15.86 | 15.86 | 15.76 | 2300 |
| 1719264420 | 15.9475 | 0 | 0.00 | 15.9475 | 15.9475 | 15.9475 | 0 |
| 1719005220 | 15.9475 | -0.14 | -0.89 | 15.9475 | 15.9475 | 15.9475 | 200 |
| 1718918640 | 16.09 | 0.09 | 0.56 | 16.09 | 16.09 | 16.09 | 100 |
| 1718746080 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718659680 | 16 | -0.09 | -0.56 | 16 | 16 | 16 | 100 |
| 1718400300 | 16.09 | -0.16 | -0.98 | 16.09 | 16.09 | 16.09 | 100 |
| 1718314200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1718227800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1718141400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1718055000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1717795800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1717709400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1717622940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1717536540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1717450140 | 16.25 | 0.15 | 0.93 | 16.25 | 16.25 | 16.25 | 200 |
| 1717190940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1717104540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1717018140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716931740 | 16.1 | 0.5 | 3.21 | 16.1 | 16.1 | 16.1 | 500 |
| 1716585840 | 15.6 | -0.5 | -3.11 | 15.6 | 15.6 | 15.6 | 400 |
| 1716499380 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716412980 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716326580 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1716240180 | 16.1 | -0.05 | -0.31 | 16.1 | 16.1 | 16.1 | 100 |
| 1715981340 | 16.149999 | -0.1 | -0.62 | 16.149999 | 16.149999 | 16.149999 | 114 |
| 1715894940 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1715808540 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1715722140 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 2587 |
| 1715635320 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1715376120 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1715289720 | 16.25 | 0.15 | 0.93 | 16.25 | 16.25 | 16.25 | 1445 |
| 1715203200 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 1167 |
| 1715117400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1715031000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714771800 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714685400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714599000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714512600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1714425780 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
