Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Bank Inc (PK) | AMBK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.10 | 07:21:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.10 |
AMBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 16.10 | 16.10 | 16.10 | 366 | 0.00 | 0.00% |
| 1 Month | 16.15 | 16.15 | 15.88 | 16.03 | 621 | -0.05 | -0.31% |
| 3 Months | 16.57 | 16.85 | 15.88 | 16.27 | 1,193 | -0.47 | -2.84% |
| 6 Months | 16.99 | 17.85 | 15.88 | 16.48 | 863 | -0.89 | -5.24% |
| 1 Year | 16.60 | 18.73 | 15.88 | 16.60 | 753 | -0.50 | -3.01% |
| 3 Years | 14.75 | 25.00 | 14.75 | 16.28 | 998 | 1.35 | 9.15% |
| 5 Years | 12.00 | 25.00 | 9.00 | 14.32 | 997 | 4.10 | 34.17% |
AMBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 16.10 | -0.03 | -0.19% | 16.10 | 16.10 | 16.10 | 366 |
| Apr 22 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0 |
| Apr 19 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0 |
| Apr 18 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0 |
| Apr 17 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0 |
| Apr 16 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0 |
| Apr 15 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0 |
| Apr 12 2024 | 16.13 | 0.00 | 0.00% | 16.13 | 16.13 | 16.13 | 0 |
| Apr 11 2024 | 16.13 | 0.25 | 1.57% | 16.13 | 16.13 | 16.13 | 1,000 |
| Apr 10 2024 | 15.88 | 0.00 | 0.00% | 15.88 | 15.88 | 15.88 | 0 |
| Apr 09 2024 | 15.88 | -0.27 | -1.67% | 16.00 | 16.00 | 15.88 | 938 |
| Apr 08 2024 | 16.15 | -0.08 | -0.49% | 16.15 | 16.15 | 16.15 | 181 |
| Apr 05 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
| Apr 04 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
| Apr 03 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
| Apr 02 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
| Apr 01 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
| Mar 28 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
| Mar 27 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
| Mar 26 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
| Mar 25 2024 | 16.23 | 0.00 | 0.00% | 16.23 | 16.23 | 16.23 | 0 |
