![American Bank Inc (PK)](/common/images/company/NO_AMBK.png)
American Bank Inc (PK) (AMBK)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0525 | -0.328125 | 16 | 16.09 | 15.9475 | 133 | 15.99625 | CS |
4 | -0.1525 | -0.947204968944 | 16.1 | 16.25 | 15.9475 | 200 | 16.08958333 | CS |
12 | -0.2025 | -1.25386996904 | 16.15 | 16.25 | 15.6 | 917 | 16.1139719 | CS |
26 | -1.9025 | -10.6582633053 | 17.85 | 17.85 | 15.6 | 970 | 16.21933129 | CS |
52 | -0.4525 | -2.75914634146 | 16.4 | 18.73 | 15.6 | 793 | 16.4233054 | CS |
156 | 0.5675 | 3.68985695709 | 15.38 | 25 | 15.26 | 943 | 16.36383445 | CS |
260 | 4.0075 | 33.5636515913 | 11.94 | 25 | 9 | 1002 | 14.45681964 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.