Ameren Illinois Company (PK) (AILLN)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1721683740 | 82 | 3 | 3.80 | 79 | 82 | 79 | 450 |
| 1721424180 | 79 | 0.2 | 0.25 | 79 | 79 | 79 | 155 |
| 1721337600 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1721251200 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1721164800 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1721078400 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1720819200 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1720732800 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1720646400 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1720560000 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1720473600 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1720214400 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1720041600 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1719955200 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1719868800 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1719609600 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1719523200 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 140 |
| 1719437040 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1719350640 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1719264240 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1719005040 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1718918640 | 78.8 | 0.3 | 0.38 | 78.8 | 78.8 | 78.8 | 240 |
| 1718746080 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1718659680 | 78.5 | -0.2 | -0.25 | 78.5 | 78.5 | 78.5 | 150 |
| 1718400300 | 78.7 | 0 | 0.00 | 78.7 | 78.7 | 78.7 | 151 |
| 1718314140 | 78.7 | -1.05 | -1.32 | 78.7 | 78.7 | 78.7 | 135 |
| 1718227380 | 79.75 | 1.25 | 1.59 | 79 | 79.75 | 79 | 400 |
| 1718141340 | 78.5 | -0.5 | -0.63 | 78.5 | 78.5 | 78.45 | 760 |
| 1718054880 | 79 | 1.25 | 1.61 | 78.52 | 79 | 78.52 | 955 |
| 1717795800 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1717709400 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1717622940 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1717536540 | 77.75 | 0 | 0.00 | 77.75 | 77.75 | 77.75 | 0 |
| 1717450140 | 77.75 | -0.02 | -0.03 | 77.75 | 77.75 | 77.75 | 138 |
| 1717190400 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1717104000 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1717017600 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1716931200 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1716585600 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1716499200 | 77.77 | 0 | 0.00 | 77.77 | 77.77 | 77.77 | 0 |
| 1716412800 | 77.77 | -0.23 | -0.29 | 77.77 | 77.77 | 77.77 | 150 |
| 1716326940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 250 |
| 1716240000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715980800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715894400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715808000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715721600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715635200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715376000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715289600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1715203200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 261 |
| 1715117340 | 78 | -0.25 | -0.32 | 78 | 78 | 78 | 670 |
| 1715031000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1714771800 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1714685400 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1714599000 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1714512600 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1714425780 | 78.25 | 0 | 0.00 | 78.25 | 78.25 | 78.25 | 0 |
| 1714166580 | 78.25 | 0.75 | 0.97 | 78.25 | 78.25 | 78.25 | 100 |
| 1714080540 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1713994140 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
