Vontobel Financial Produ... (F25632) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F25632)
Vontobel Financial Products GmbH (F25632) Trades

Vontobel Financial Products GmbH (F25632)

2.01

0.015

(0.75%)

Closed March 23 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:58:48	2.01	0			2.01	2.015		0	102	BIT
16:53:47	2.005	0			2.005	2.01		0	101	BIT
16:38:46	2.01	0			2.01	2.015		0	100	BIT
16:33:46	2.015	0			2.015	2.02		0	99	BIT
16:13:44	2.01	0			2.01	2.015		0	98	BIT
16:03:43	2.015	0			2.015	2.02		0	97	BIT
15:38:40	2.02	0			2.02	2.025		0	96	BIT
15:28:39	2.015	0			2.015	2.02		0	95	BIT
15:23:39	2.01	0			2.01	2.015		0	94	BIT
15:08:37	2.005	0			2.005	2.01		0	93	BIT
15:03:37	2.00	0			2.00	2.005		0	92	BIT
14:53:36	2.005	0			2.005	2.01		0	91	BIT
14:28:33	2.01	0			2.01	2.015		0	90	BIT
14:23:33	2.02	0			2.02	2.025		0	89	BIT
14:18:32	2.01	0			2.01	2.015		0	88	BIT
14:08:31	2.005	0			2.005	2.01		0	87	BIT
13:58:30	2.01	0			2.01	2.015		0	86	BIT
13:53:30	2.005	0			2.005	2.01		0	85	BIT
13:43:29	2.00	0			2.00	2.005		0	84	BIT
13:38:28	2.005	0			2.005	2.01		0	83	BIT
13:08:25	2.01	0			2.01	2.015		0	82	BIT
13:03:25	2.005	0			2.005	2.01		0	81	BIT
12:58:24	2.00	0			2.00	2.005		0	80	BIT
12:48:23	2.01	0			2.01	2.015		0	79	BIT
12:43:23	2.02	0			2.02	2.025		0	78	BIT
12:38:22	2.015	0			2.015	2.02		0	77	BIT
12:33:22	2.025	0			2.025	2.03		0	76	BIT
12:18:20	2.015	0			2.015	2.02		0	75	BIT
12:08:19	2.02	0			2.02	2.025		0	74	BIT
12:03:19	2.04	0			2.04	2.045		0	73	BIT
11:53:18	2.045	0			2.045	2.05		0	72	BIT
11:43:17	2.04	0			2.04	2.045		0	71	BIT
11:28:15	2.025	0			2.025	2.03		0	70	BIT
11:23:15	2.015	0			2.015	2.02		0	69	BIT
11:08:13	2.02	0			2.02	2.025		0	68	BIT
10:58:12	2.01	0			2.01	2.015		0	67	BIT
10:53:12	2.02	0			2.02	2.025		0	66	BIT
10:48:12	2.015	0			2.015	2.02		0	65	BIT
10:38:11	2.025	0			2.025	2.03		0	64	BIT
10:33:10	2.02	0			2.02	2.025		0	63	BIT
10:23:09	2.03	0			2.03	2.035		0	62	BIT
10:18:09	2.045	0			2.045	2.05		0	61	BIT
10:08:08	2.04	0			2.04	2.045		0	60	BIT
09:58:07	2.045	0			2.045	2.05		0	59	BIT
09:48:06	2.05	0			2.05	2.055		0	58	BIT
09:43:05	2.06	0			2.06	2.065		0	57	BIT
09:38:05	2.065	0			2.065	2.07		0	56	BIT
09:33:04	2.06	0			2.06	2.065		0	55	BIT
09:28:04	2.045	0			2.045	2.05		0	54	BIT
09:23:03	2.035	0			2.035	2.04		0	53	BIT
09:18:03	2.04	0			2.04	2.045		0	52	BIT
09:13:02	2.045	0			2.045	2.05		0	51	BIT
09:08:02	2.05	0			2.05	2.055		0	50	BIT
09:03:01	2.055	0			2.055	2.06		0	49	BIT
08:58:01	2.04	0			2.04	2.045		0	48	BIT
08:48:00	2.03	0			2.03	2.035		0	47	BIT
08:42:59	2.035	0			2.035	2.04		0	46	BIT
08:32:58	2.03	0			2.03	2.035		0	45	BIT
08:27:58	2.025	0			2.025	2.03		0	44	BIT
08:17:57	2.035	0			2.035	2.04		0	43	BIT
08:12:56	2.04	0			2.04	2.045		0	42	BIT
08:02:55	2.045	0			2.045	2.05		0	41	BIT
07:57:55	2.055	0			2.055	2.06		0	40	BIT
07:47:54	2.05	0			2.05	2.055		0	39	BIT
07:42:53	2.06	0			2.06	2.065		0	38	BIT
07:37:53	2.055	0			2.055	2.06		0	37	BIT
07:32:52	2.05	0			2.05	2.055		0	36	BIT
07:27:52	2.045	0			2.045	2.05		0	35	BIT
07:12:51	2.05	0			2.05	2.055		0	34	BIT
07:07:50	2.055	0			2.055	2.06		0	33	BIT
07:02:50	2.045	0			2.045	2.05		0	32	BIT
06:57:49	2.05	0			2.05	2.055		0	31	BIT
06:52:49	2.045	0			2.045	2.05		0	30	BIT
06:42:48	2.055	0			2.055	2.06		0	29	BIT
06:37:47	2.05	0			2.05	2.055		0	28	BIT
06:07:44	2.045	0			2.045	2.05		0	27	BIT
06:02:44	2.05	0			2.05	2.055		0	26	BIT
05:47:42	2.04	0			2.04	2.045		0	25	BIT
05:42:42	2.045	0			2.045	2.05		0	24	BIT
05:32:41	2.04	0			2.04	2.045		0	23	BIT
05:27:40	2.03	0			2.03	2.035		0	22	BIT
05:17:39	2.015	0			2.015	2.02		0	21	BIT
05:07:38	2.02	0			2.02	2.025		0	20	BIT
05:02:38	2.015	0			2.015	2.02		0	19	BIT
04:52:37	2.02	0			2.02	2.025		0	18	BIT
04:47:36	2.015	0			2.015	2.02		0	17	BIT
04:42:36	2.01	0			2.01	2.015		0	16	BIT
04:37:35	2.02	0			2.02	2.025		0	15	BIT
04:32:35	2.025	0			2.025	2.03		0	14	BIT
04:27:34	2.01	0			2.01	2.015		0	13	BIT
04:22:34	2.005	0			2.005	2.01		0	12	BIT
04:17:34	1.995	0			1.995	2.00		0	11	BIT
04:12:33	2.00	0			2.00	2.005		0	10	BIT
04:07:33	2.005	0			2.005	2.01		0	9	BIT
04:02:29	2.01	0			2.01	2.015		0	8	BIT
03:57:22	2.02	0			2.02	2.025		0	7	BIT
03:36:53	2.015	0			2.015	2.02		0	6	BIT
03:31:46	2.01	0			2.01	2.015		0	5	BIT
03:26:39	2.015	0			2.015	2.02		0	4	BIT
03:16:25	2.01	0			2.01	2.015		0	3	BIT

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:55:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:55:54] Language: en-US
OKAY: [15:55:54] Cookies are enabled
OKAY: [15:55:54] Browser supports RequestAnimationFrame
OKAY: [15:55:54] Browser supports the WebScoket API
INFO: [15:55:54] Starting session (trades) for guest
INFO: [15:55:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:55:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF25632
- feedSymbol = BIT%5EF25632
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:55:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:55:55] Streamer WS Hostname: b587d3997c66
INFO: [15:55:55] Starting the trades app
INFO: [15:55:55] [START]: Symbol loook up for BIT^F25632
INFO: [15:55:56] [FINSH]: Symbol loook up for BIT^F25632
INFO: [15:55:56] Loaded configuration for trades
INFO: [15:55:56] Creating trades table...
INFO: [15:55:56] Starting trades table for BIT:F25632 without montage
INFO: [15:55:56] lo-streamer/1/dist-swarm
INFO: [15:55:56] lo-streamer/1/dist-swarm
INFO: [15:55:56] lo-streamer/1/dist-swarm
INFO: [15:55:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:55:54] Language: en-US
OKAY: [15:55:54] Cookies are enabled
OKAY: [15:55:54] Browser supports RequestAnimationFrame
OKAY: [15:55:54] Browser supports the WebScoket API
INFO: [15:55:54] Starting session (trades) for guest
INFO: [15:55:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:55:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF25632
- feedSymbol = BIT%5EF25632
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:55:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:55:55] Streamer WS Hostname: b587d3997c66
INFO: [15:55:55] Starting the trades app
INFO: [15:55:55] [START]: Symbol loook up for BIT^F25632
INFO: [15:55:56] [FINSH]: Symbol loook up for BIT^F25632
INFO: [15:55:56] Loaded configuration for trades
INFO: [15:55:56] Creating trades table...
INFO: [15:55:56] Starting trades table for BIT:F25632 without montage
INFO: [15:55:56] lo-streamer/1/dist-swarm
INFO: [15:55:56] lo-streamer/1/dist-swarm
INFO: [15:55:56] lo-streamer/1/dist-swarm