Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amadeus IT Group SA (PK) | AMADY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -0.17% | 63.355 | 10:21:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.64 | 63.289 | 63.64 | 63.46 |
AMADY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMADY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 63.46 | -0.30 | -0.47% | 63.68 | 64.08 | 63.415 | 86,980 |
| Apr 29 2024 | 63.76 | -0.13 | -0.20% | 63.3475 | 63.81 | 63.3031 | 60,023 |
| Apr 26 2024 | 63.89 | 0.23 | 0.37% | 63.85 | 64.1075 | 63.73 | 63,234 |
| Apr 25 2024 | 63.655 | -0.28 | -0.43% | 62.8875 | 63.79 | 62.6525 | 60,979 |
| Apr 24 2024 | 63.93 | 0.63 | 0.99% | 63.44 | 63.93 | 63.21 | 66,747 |
| Apr 23 2024 | 63.305 | 1.61 | 2.60% | 62.40 | 63.40 | 62.40 | 316,949 |
| Apr 22 2024 | 61.70 | 0.52 | 0.85% | 61.38 | 61.96 | 61.30 | 45,421 |
| Apr 19 2024 | 61.18 | 0.40 | 0.66% | 60.975 | 61.34 | 60.78 | 38,964 |
| Apr 18 2024 | 60.78 | 0.76 | 1.27% | 60.54 | 61.1078 | 60.515 | 57,696 |
| Apr 17 2024 | 60.02 | 0.51 | 0.86% | 60.03 | 60.18 | 59.61 | 62,510 |
| Apr 16 2024 | 59.51 | 0.07 | 0.12% | 59.398 | 59.75 | 59.275 | 82,772 |
| Apr 15 2024 | 59.44 | -1.02 | -1.69% | 60.47 | 60.505 | 59.30 | 226,831 |
| Apr 12 2024 | 60.46 | -1.95 | -3.12% | 61.33 | 62.18 | 60.46 | 41,050 |
| Apr 11 2024 | 62.41 | -0.24 | -0.38% | 62.17 | 62.47 | 61.74 | 109,423 |
| Apr 10 2024 | 62.65 | 0.88 | 1.42% | 62.01 | 62.76 | 61.295 | 307,132 |
| Apr 09 2024 | 61.77 | -0.71 | -1.14% | 62.18 | 62.315 | 61.65 | 42,773 |
| Apr 08 2024 | 62.48 | 0.73 | 1.18% | 62.05 | 62.52 | 61.95 | 55,653 |
| Apr 05 2024 | 61.75 | 0.05 | 0.08% | 60.95 | 61.7987 | 60.95 | 45,775 |
| Apr 04 2024 | 61.70 | -0.70 | -1.12% | 62.10 | 62.62 | 61.51 | 53,774 |
| Apr 03 2024 | 62.40 | -0.10 | -0.16% | 61.78 | 62.50 | 61.76 | 114,206 |
| Apr 02 2024 | 62.50 | -1.58 | -2.47% | 62.41 | 62.50 | 61.89 | 59,340 |
| Apr 01 2024 | 64.08 | -0.04 | -0.06% | 63.07 | 64.79 | 63.07 | 70,593 |
