Alpine Banks of Colorado (QX) (ALPIB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 2.12691771269 | 28.68 | 29.29 | 28.66 | 2123 | 28.99086371 | CS |
4 | -0.7 | -2.33411137046 | 29.99 | 30.75 | 28.1 | 2586 | 29.50954214 | CS |
12 | 2.74 | 10.3201506591 | 26.55 | 30.75 | 25.85 | 2318 | 28.97173666 | CS |
26 | 1.69 | 6.1231884058 | 27.6 | 30.75 | 25.049 | 2844 | 27.79409446 | CS |
52 | 2.19 | 8.08118081181 | 27.1 | 30.75 | 25.049 | 2944 | 27.89718405 | CS |
156 | -8.86 | -23.2241153342 | 38.15 | 39 | 25.049 | 1788 | 29.27525396 | CS |
260 | -4981.71 | -99.415485931 | 5011 | 5075 | 25.049 | 1319 | 38.62166023 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.