Alpine Banks of Colorado (QX) (ALPIB)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.61 | 2.12691771269 | 28.68 | 29.29 | 28.66 | 2223 | 29.0098048 | CS |
4 | -0.7 | -2.33411137046 | 29.99 | 30.75 | 28.1 | 2476 | 29.50658633 | CS |
12 | 2.39 | 8.88475836431 | 26.9 | 30.75 | 25.85 | 2235 | 29.06867659 | CS |
26 | 1.7448 | 6.33431596068 | 27.5452 | 30.75 | 25.049 | 2818 | 27.79698503 | CS |
52 | 2.04 | 7.48623853211 | 27.25 | 30.75 | 25.049 | 2928 | 27.89936033 | CS |
156 | -8.86 | -23.2241153342 | 38.15 | 39 | 25.049 | 1779 | 29.27526266 | CS |
260 | -4981.71 | -99.415485931 | 5011 | 5075 | 25.049 | 1314 | 38.61701706 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.