Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alpine Banks of Colorado (QX) | ALPIB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 27.45 | 10:55:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.25 | 27.25 | 27.45 | 27.47 |
ALPIB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.47 | 27.47 | 27.10 | 27.47 | 878 | -0.02 | -0.07% |
| 1 Month | 26.20 | 27.49 | 26.20 | 27.14 | 1,734 | 1.25 | 4.77% |
| 3 Months | 27.89 | 27.98 | 25.049 | 27.23 | 2,905 | -0.44 | -1.58% |
| 6 Months | 26.65 | 30.00 | 25.049 | 27.97 | 3,463 | 0.80 | 3.00% |
| 1 Year | 27.15 | 30.00 | 25.049 | 27.73 | 2,584 | 0.30 | 1.10% |
| 3 Years | 36.00 | 44.00 | 25.049 | 30.05 | 1,592 | -8.55 | -23.75% |
| 5 Years | 5,500.00 | 5,500.00 | 25.049 | 41.15 | 1,192 | -5,472.55 | -99.50% |
ALPIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 27.47 | 0.00 | 0.00% | 27.25 | 27.47 | 27.25 | 103 |
| May 23 2024 | 27.47 | 0.00 | 0.00% | 27.10 | 27.47 | 27.10 | 2,300 |
| May 22 2024 | 27.47 | 0.00 | 0.00% | 27.47 | 27.47 | 27.47 | 0 |
| May 21 2024 | 27.47 | -0.01 | -0.04% | 27.47 | 27.47 | 27.47 | 230 |
| May 20 2024 | 27.48 | 0.00 | 0.00% | 27.48 | 27.48 | 27.48 | 0 |
| May 17 2024 | 27.48 | 0.00 | 0.00% | 27.00 | 27.48 | 27.00 | 2,000 |
| May 16 2024 | 27.48 | 0.28 | 1.03% | 27.175 | 27.49 | 27.175 | 1,787 |
| May 15 2024 | 27.20 | 0.20 | 0.74% | 27.00 | 27.20 | 27.00 | 823 |
| May 14 2024 | 27.00 | 0.00 | 0.00% | 26.70 | 27.00 | 26.66 | 3,309 |
| May 13 2024 | 27.00 | 0.01 | 0.04% | 26.99 | 27.00 | 26.99 | 302 |
| May 10 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| May 09 2024 | 26.99 | 0.00 | 0.00% | 26.50 | 26.99 | 26.25 | 9,890 |
| May 08 2024 | 26.99 | 0.00 | 0.00% | 26.99 | 26.99 | 26.99 | 0 |
| May 07 2024 | 26.99 | 0.01 | 0.04% | 27.00 | 27.00 | 26.55 | 1,210 |
| May 06 2024 | 26.98 | 0.00 | 0.00% | 26.98 | 26.98 | 26.98 | 0 |
| May 03 2024 | 26.98 | 0.00 | 0.00% | 26.20 | 26.98 | 26.20 | 210 |
| May 02 2024 | 26.98 | 0.08 | 0.30% | 26.98 | 26.98 | 26.98 | 180 |
| May 01 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| Apr 30 2024 | 26.90 | 0.00 | 0.00% | 26.20 | 26.90 | 26.20 | 201 |
| Apr 29 2024 | 26.90 | 0.00 | 0.00% | 26.21 | 26.90 | 26.21 | 301 |
