Alfa Laval AB (PK) (ALFVY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9575 | 2.1098441029 | 45.3825 | 46.755 | 45.14 | 7669 | 45.59565833 | DR |
4 | 2.68 | 6.13834173156 | 43.66 | 46.755 | 41.94 | 10716 | 43.75030935 | DR |
12 | 3.07 | 7.09498497804 | 43.27 | 46.755 | 40.75 | 14816 | 43.66029602 | DR |
26 | 5.17 | 12.5576876366 | 41.17 | 46.96 | 38.2 | 12786 | 43.2352259 | DR |
52 | 12.41 | 36.5753020925 | 33.93 | 46.96 | 30.44 | 13299 | 39.15098188 | DR |
156 | 8.17 | 21.4042441708 | 38.17 | 46.96 | 22.73 | 24416 | 31.37914226 | DR |
260 | 26.74 | 136.428571429 | 19.6 | 46.96 | 14.3925 | 22066 | 29.05899806 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.