Airborne Security and Pr... (PK) Stock Price - ABPR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Airborne Security and Protective Services Inc New (PK) ABPR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 20.0% 0.0006 0.0006 0.0006 0.0006 0.0005 09:52:07
Bid Price Ask Price Spread Spread % News
0.0004 0.0006 0.0002 33.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 12,000 $ 0.0006 $ 7 262,001 0.0002 - 0.0008
Last Trade Time Type Quantity Stock Price Currency
09:52:07 12,000 $ 0.0006 USD

Airborne Security and Pr... (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 295.79k 492.98M - - 35.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
47.00 $ - 0.00% - -

more financials information »

Airborne Security and Pr... (PK) News

Loading Messages....

Latest ABPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.0006840.00040.00051151,082,9620.000120.0%
1 Month0.00050.00070.00040.0005626743,1620.000120.0%
3 Months0.00040.00080.00040.0006367923,2680.000250.0%
6 Months0.00060.00080.00040.0005939792,6790.000.0%
1 Year0.00060.00080.00020.00052391,368,1070.000.0%
3 Years0.00080.002620.00020.0008132,850,753-0.0002-25.0%
5 Years0.00040.00280.00020.00108692,280,9980.000250.0%

Airborne Security and Pr... (PK) Description

Airborne Security & Protective Services provides armed and unarmed security services to institutional clients. The company also furnishes offsite monitoring services and operates a school for security professionals.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.