Advantis Corporation Stock Price - ADVT

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
VAT not included
After Hours
Last Trade
Last: $ 0.01 ▼ -0.00 (-3.85%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Advantis Corporation (PC) ADVT Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0003 -2.8% 0.0104 0.0114 0.0095 0.0107 0.0107 16:31:02
Bid Price Ask Price Spread Spread % News
0.008 0.1 0.092 92.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48 1,414,590 $ 0.0101 $ 14.28k - 0.0020 - 0.11
Last Trade Time Type Quantity Stock Price Currency
15:59:34 181,970 $0.01 USD

Advantis Corporation (PC) News

Latest ADVT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ADVT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01510.01640.00850.00001M6M3M-0.0047-31.13%
1 Month0.0190.108310.00850.0000527k6M2M-0.0086-45.26%
3 Months0.01750.108310.00850.0000359k15M3M-0.0071-40.57%
6 Months0.00430.108310.00250.0000172k25M4M0.0061141.86%
1 Year0.0040.108310.0020.0000035M3M0.0064160.00%
3 Years0.0120.108310.0010.0000035M1M-0.0016-13.33%
5 Years0.00180.108310.00030.0000035M961k0.0086477.78%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.