0.095
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 128,188 |
|
|||||
| News | - | ||||||
| Day High | 0.1194 | Low High |
|||||
| Day Low | 0.095 | ||||||
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adhera Therapeutics Inc (PK) | ATRX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.095 | 13:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10225 | 0.095 | 0.1194 | 0.095 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 128,188 | $ 0.105018 | $ 13,462 | - | 0.015 - 0.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:59:42 | 5,000 | $ 0.095 | USD |
Period:
Draw Mode:
Adhera Therapeutics Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.10M | 11.63M | 8.71M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.54k | $ - | - | - | - |
Adhera Therapeutics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.18 | 0.061 | 0.1166644 | 628,711 | -0.075 | -44.12% |
| 1 Month | 0.19 | 0.2263 | 0.061 | 0.1446759 | 229,973 | -0.095 | -50.0% |
| 3 Months | 0.12365 | 0.28 | 0.061 | 0.1712967 | 232,619 | -0.02865 | -23.17% |
| 6 Months | 0.06 | 0.48 | 0.046 | 0.2081192 | 284,435 | 0.035 | 58.33% |
| 1 Year | 0.08 | 0.48 | 0.015 | 0.1969389 | 165,553 | 0.015 | 18.75% |
| 3 Years | 0.35 | 0.55 | 0.015 | 0.1803403 | 73,040 | -0.255 | -72.86% |
| 5 Years | 0.495 | 0.55 | 0.015 | 0.1821503 | 70,127 | -0.40 | -80.81% |
Adhera Therapeutics (PK) Description
| Adhera Therapeutics, Inc. is an emerging specialty biotech company that, to the extent that resources and opportunities become available, is strategically evolving focus in anticipation of a return to a drug discovery and development company, and a departure from active commercialization and promotion of hypertension treatment options in the U.S. market. |
