
Abrdn Plc (PK) (SLFPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.05 | 2.05 | 2.05 | 1000 | 2.05 | CS |
4 | 0.1068 | 5.49608892548 | 1.9432 | 2.05 | 1.9358 | 1122 | 1.96606625 | CS |
12 | 0.28 | 15.8192090395 | 1.77 | 2.05 | 1.65 | 2154 | 1.75245189 | CS |
26 | 0.18 | 9.6256684492 | 1.87 | 2.2 | 1.65 | 1641 | 1.84126851 | CS |
52 | 0.14 | 7.32984293194 | 1.91 | 2.2 | 1.63 | 2074 | 1.81906065 | CS |
156 | -0.35 | -14.5833333333 | 2.4 | 3.06 | 1.35 | 3417 | 2.19730267 | CS |
260 | -1.5531 | -43.1045488607 | 3.6031 | 4.9 | 1.35 | 4309 | 2.88400315 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.