ABN AMRO Bank NV Amsterdam Branch (PK) (AAVMY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 17.86 | 0.2 | 1.13 | 17.822 | 17.86 | 17.74 | 7103 |
| 1721424180 | 17.66 | -0.15 | -0.84 | 17.65 | 17.67 | 17.6075 | 5369 |
| 1721337960 | 17.81 | 0.34 | 1.95 | 17.77 | 17.93 | 17.77 | 49009 |
| 1721251320 | 17.47 | 0.38 | 2.22 | 17.44 | 17.49 | 17.363 | 11054 |
| 1721164920 | 17.09 | -0.26 | -1.50 | 17.0775 | 17.275 | 17.06 | 6363 |
| 1721078940 | 17.35 | 0.05 | 0.29 | 17.26 | 17.35 | 17.1975 | 11047 |
| 1720819200 | 17.3 | -0.07 | -0.40 | 17.34 | 17.35 | 17.2675 | 21905 |
| 1720733280 | 17.37 | -0.04 | -0.23 | 17.42 | 17.42 | 17.3 | 11903 |
| 1720646880 | 17.41 | 0.6 | 3.57 | 17.33 | 17.41 | 17.31 | 10093 |
| 1720560540 | 16.81 | -0.06 | -0.36 | 16.7575 | 16.8693 | 16.715 | 17645 |
| 1720473600 | 16.87 | -0.16 | -0.94 | 16.945 | 16.945 | 16.858 | 4200 |
| 1720214640 | 17.03 | -0.02 | -0.12 | 16.9175 | 17.06 | 16.8071 | 9652 |
| 1720041000 | 17.05 | 0.14 | 0.83 | 17.08 | 17.1399 | 16.971 | 6709 |
| 1719955740 | 16.91 | 0.12 | 0.71 | 16.75 | 16.91 | 16.716999 | 16742 |
| 1719868980 | 16.79 | 0.3 | 1.82 | 16.7875 | 16.81 | 16.69 | 20952 |
| 1719610020 | 16.489999 | 0.17 | 1.04 | 16.3 | 16.489999 | 16.3 | 21407 |
| 1719523200 | 16.32 | -0.01 | -0.06 | 16.325 | 16.34 | 16.2375 | 32701 |
| 1719437040 | 16.329999 | -0.16 | -0.97 | 16.25 | 16.329999 | 16.235 | 9464 |
| 1719350880 | 16.489999 | -0.16 | -0.94 | 16.44 | 16.489999 | 16.399999 | 39768 |
| 1719264540 | 16.646 | 0.25 | 1.50 | 16.64 | 16.712499 | 16.588999 | 16786 |
| 1719005220 | 16.399999 | -0.2 | -1.20 | 16.3899 | 16.506 | 16.3601 | 21693 |
| 1718918640 | 16.6 | 0.05 | 0.29 | 16.489999 | 16.6 | 16.489999 | 10244 |
| 1718746140 | 16.5519 | 0.06 | 0.38 | 16.62 | 16.648 | 16.46 | 16115 |
| 1718659680 | 16.489999 | 0.19 | 1.17 | 16.42 | 16.489999 | 16.318 | 16489 |
| 1718400300 | 16.3 | -0.23 | -1.39 | 16.079999 | 16.314499 | 16.059999 | 14594 |
| 1718314140 | 16.53 | -0.5 | -2.94 | 16.6975 | 16.6975 | 16.52 | 9957 |
| 1718227380 | 17.03 | 0.41 | 2.47 | 17.115 | 17.135 | 16.9775 | 4259 |
| 1718141340 | 16.62 | -0.38 | -2.24 | 16.635 | 16.6825 | 16.57 | 7185 |
| 1718054880 | 17 | -0.26 | -1.51 | 16.9075 | 17.0594 | 16.9075 | 3114 |
| 1717795800 | 17.26 | 0.09 | 0.52 | 17.2235 | 17.3025 | 17.16 | 4128 |
| 1717709400 | 17.17 | 0.27 | 1.61 | 17.1225 | 17.176 | 17.12 | 8332 |
| 1717622460 | 16.8975 | 0.01 | 0.04 | 16.88 | 16.9275 | 16.8025 | 18263 |
| 1717536360 | 16.89 | -0.21 | -1.23 | 16.87 | 16.91 | 16.794 | 11756 |
| 1717450140 | 17.1 | 0.1 | 0.59 | 17.16 | 17.16 | 17.0772 | 16671 |
| 1717190940 | 17 | 0.05 | 0.29 | 16.8475 | 17 | 16.8475 | 7832 |
| 1717104540 | 16.95 | 0.21 | 1.25 | 16.767499 | 16.95 | 16.767499 | 4125 |
| 1717018020 | 16.739999 | -0.19 | -1.12 | 16.69 | 16.76 | 16.686 | 6250 |
| 1716931740 | 16.93 | 0.24 | 1.44 | 16.93 | 16.9925 | 16.93 | 8848 |
| 1716585840 | 16.69 | -0.02 | -0.12 | 16.739999 | 16.78 | 16.69 | 20825 |
| 1716499740 | 16.71 | -0.07 | -0.42 | 16.91 | 16.91 | 16.71 | 3343 |
| 1716412800 | 16.78 | -0.29 | -1.70 | 16.95 | 16.95 | 16.78 | 6639 |
| 1716326940 | 17.07 | -0.18 | -1.04 | 16.96 | 17.14 | 16.96 | 5200 |
| 1716240180 | 17.25 | 0.04 | 0.23 | 17.261 | 17.34 | 17.2425 | 6261 |
| 1715981340 | 17.21 | 0.18 | 1.06 | 17.14 | 17.21 | 17.05 | 10481 |
| 1715894940 | 17.03 | -0.02 | -0.12 | 16.96 | 17.06 | 16.932 | 4696 |
| 1715808000 | 17.05 | -0.94 | -5.23 | 17.19 | 17.19 | 16.9413 | 11736 |
| 1715722140 | 17.99 | 0.25 | 1.39 | 17.92 | 18.08 | 17.92 | 9178 |
| 1715635200 | 17.7437 | 0.32 | 1.86 | 17.56 | 17.75 | 17.56 | 22630 |
| 1715376000 | 17.42 | 0.16 | 0.93 | 17.3 | 17.42 | 17.3 | 10097 |
| 1715289720 | 17.26 | 0.24 | 1.41 | 17.19 | 17.26 | 17.19 | 43472 |
| 1715203200 | 17.02 | -0.05 | -0.29 | 17.0575 | 17.1 | 16.94 | 5965 |
| 1715117340 | 17.07 | 0.18 | 1.07 | 17.09 | 17.1405 | 17 | 11323 |
| 1715030940 | 16.8899 | 0.15 | 0.90 | 16.79 | 16.89 | 16.79 | 6718 |
| 1714771740 | 16.739999 | 0.19 | 1.15 | 16.8 | 16.8 | 16.62 | 7363 |
| 1714685340 | 16.55 | 0.59 | 3.70 | 16.61 | 16.61 | 16.44 | 22769 |
| 1714598400 | 15.96 | -0.14 | -0.87 | 16.43 | 16.431999 | 15.96 | 79213 |
| 1714512600 | 16.1 | 0.04 | 0.24 | 16.059999 | 16.1977 | 15.97 | 7139 |
| 1714425720 | 16.061 | -0.18 | -1.09 | 16.1825 | 16.184999 | 16.055 | 12129 |
| 1714166580 | 16.2388 | -1.18 | -6.78 | 16.324 | 16.379999 | 16.1 | 32127 |
| 1714080300 | 17.42 | 0.36 | 2.11 | 16.98 | 17.64 | 16.95 | 95313 |
| 1713994020 | 17.06 | -0.01 | -0.06 | 16.99 | 17.06 | 16.91 | 8111 |
| 1713907740 | 17.07 | 0.52 | 3.14 | 16.99 | 17.07 | 16.76 | 12765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
