Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABN AMRO Bank NV Amsterdam Branch (PK) | AAVMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.15% | 16.74 | 16:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.80 | 16.62 | 16.80 | 16.74 | 16.55 |
AAVMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AAVMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.74 | 0.19 | 1.15% | 16.80 | 16.80 | 16.62 | 7,363 |
| May 02 2024 | 16.55 | 0.59 | 3.70% | 16.61 | 16.61 | 16.44 | 22,769 |
| May 01 2024 | 15.96 | -0.14 | -0.87% | 16.43 | 16.432 | 15.96 | 79,213 |
| Apr 30 2024 | 16.10 | 0.04 | 0.24% | 16.06 | 16.1977 | 15.97 | 7,139 |
| Apr 29 2024 | 16.061 | -0.18 | -1.09% | 16.1825 | 16.185 | 16.055 | 12,129 |
| Apr 26 2024 | 16.2388 | -1.18 | -6.78% | 16.324 | 16.38 | 16.10 | 32,127 |
| Apr 25 2024 | 17.42 | 0.36 | 2.11% | 16.98 | 17.64 | 16.95 | 95,313 |
| Apr 24 2024 | 17.06 | -0.01 | -0.06% | 16.99 | 17.06 | 16.91 | 8,111 |
| Apr 23 2024 | 17.07 | 0.52 | 3.14% | 16.99 | 17.07 | 16.76 | 12,765 |
| Apr 22 2024 | 16.55 | -0.05 | -0.30% | 16.4995 | 16.61 | 16.38 | 18,418 |
| Apr 19 2024 | 16.60 | 0.09 | 0.55% | 16.73 | 16.75 | 16.53 | 14,514 |
| Apr 18 2024 | 16.51 | -0.11 | -0.66% | 16.575 | 16.65 | 16.4975 | 12,714 |
| Apr 17 2024 | 16.62 | 0.08 | 0.48% | 16.81 | 16.81 | 16.465 | 20,091 |
| Apr 16 2024 | 16.54 | -0.12 | -0.72% | 16.52 | 16.54 | 16.35 | 43,581 |
| Apr 15 2024 | 16.66 | -0.06 | -0.36% | 16.945 | 16.945 | 16.62 | 8,349 |
| Apr 12 2024 | 16.72 | -0.57 | -3.30% | 16.98 | 16.98 | 16.61 | 79,492 |
| Apr 11 2024 | 17.29 | -0.36 | -2.04% | 17.38 | 17.38 | 17.06 | 11,110 |
| Apr 10 2024 | 17.65 | 0.07 | 0.40% | 17.5275 | 17.65 | 17.51 | 7,968 |
| Apr 09 2024 | 17.5796 | -0.19 | -1.07% | 17.75 | 17.75 | 17.5796 | 5,539 |
| Apr 08 2024 | 17.77 | 0.10 | 0.57% | 17.81 | 17.84 | 17.74 | 49,886 |
| Apr 05 2024 | 17.67 | -0.03 | -0.17% | 17.72 | 17.75 | 17.603 | 19,353 |
