Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ABB Ltd (PK) | ABBNY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 0.46% | 49.81 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.79 | 49.58 | 49.88 | 49.81 | 49.58 |
ABBNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.96 | 49.88 | 48.23 | 49.22 | 199,631 | 0.85 | 1.74% |
| 1 Month | 45.99 | 49.88 | 45.13 | 47.87 | 184,190 | 3.82 | 8.31% |
| 3 Months | 43.61 | 49.88 | 42.57 | 46.75 | 175,695 | 6.20 | 14.22% |
| 6 Months | 34.74 | 49.88 | 34.30 | 43.27 | 205,928 | 15.07 | 43.38% |
| 1 Year | 36.93 | 49.88 | 32.88 | 39.41 | 278,989 | 12.88 | 34.88% |
| 3 Years | 36.93 | 49.88 | 32.88 | 39.41 | 278,989 | 12.88 | 34.88% |
| 5 Years | 36.93 | 49.88 | 32.88 | 39.41 | 278,989 | 12.88 | 34.88% |
ABBNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 49.81 | 0.23 | 0.46% | 49.79 | 49.88 | 49.58 | 150,747 |
| May 02 2024 | 49.58 | 1.18 | 2.44% | 49.29 | 49.63 | 49.0758 | 202,269 |
| May 01 2024 | 48.40 | -0.30 | -0.62% | 48.63 | 49.30 | 48.23 | 185,415 |
| Apr 30 2024 | 48.70 | -1.11 | -2.23% | 49.39 | 49.66 | 48.70 | 157,780 |
| Apr 29 2024 | 49.81 | 0.52 | 1.05% | 49.59 | 49.8525 | 49.36 | 249,493 |
| Apr 26 2024 | 49.29 | 0.42 | 0.86% | 48.96 | 49.34 | 48.96 | 203,198 |
| Apr 25 2024 | 48.87 | 0.17 | 0.35% | 48.31 | 49.06 | 48.23 | 241,026 |
| Apr 24 2024 | 48.70 | -0.18 | -0.37% | 49.18 | 49.32 | 48.62 | 284,913 |
| Apr 23 2024 | 48.88 | 0.38 | 0.78% | 48.55 | 48.95 | 48.54 | 190,142 |
| Apr 22 2024 | 48.50 | -0.63 | -1.28% | 48.51 | 48.72 | 48.28 | 199,555 |
| Apr 19 2024 | 49.13 | 0.76 | 1.57% | 48.87 | 49.30 | 48.80 | 240,317 |
| Apr 18 2024 | 48.37 | 2.58 | 5.62% | 48.26 | 48.72 | 48.17 | 179,898 |
| Apr 17 2024 | 45.795 | 0.33 | 0.71% | 45.97 | 45.99 | 45.36 | 166,394 |
| Apr 16 2024 | 45.47 | -0.27 | -0.59% | 45.60 | 45.63 | 45.13 | 258,984 |
| Apr 15 2024 | 45.74 | 0.15 | 0.33% | 46.57 | 46.6601 | 45.73 | 188,277 |
| Apr 12 2024 | 45.59 | -0.87 | -1.88% | 45.88 | 46.09 | 45.59 | 104,671 |
| Apr 11 2024 | 46.4625 | 0.18 | 0.39% | 46.3101 | 46.5799 | 45.83 | 114,212 |
| Apr 10 2024 | 46.28 | -0.22 | -0.47% | 45.91 | 46.49 | 45.86 | 175,263 |
| Apr 09 2024 | 46.50 | 0.03 | 0.06% | 46.81 | 46.88 | 46.21 | 134,433 |
| Apr 08 2024 | 46.47 | 0.10 | 0.22% | 46.70 | 46.71 | 46.3775 | 81,021 |
| Apr 05 2024 | 46.37 | 0.07 | 0.15% | 45.99 | 46.48 | 45.966 | 126,544 |
| Apr 04 2024 | 46.30 | -0.01 | -0.02% | 46.47 | 46.90 | 46.25 | 132,171 |
