ABB Ltd (PK) (ABLZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.338 | -0.611454828322 | 55.278 | 57.496 | 53.54 | 14429 | 57.17974934 | CS |
4 | -2.136 | -3.74237858294 | 57.076 | 59.64 | 53.54 | 6542 | 56.68712829 | CS |
12 | -1.802 | -3.17577808325 | 56.742 | 59.64 | 50.14 | 4270 | 55.63862875 | CS |
26 | 7.8 | 16.5464573611 | 47.14 | 59.8 | 44.31 | 4948 | 54.07433761 | CS |
52 | 18.074 | 49.0262030055 | 36.866 | 59.8 | 32.598 | 6558 | 45.43721128 | CS |
156 | 20.08 | 57.6018359151 | 34.86 | 59.8 | 24.136 | 22570 | 33.34158652 | CS |
260 | 34.7002 | 171.445370014 | 20.2398 | 59.8 | 14.61 | 34147 | 29.232196 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.