AB Science Paris (CE) (ABSCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 1.06 | 1.06 | 1.06 | 500 | 1.06 | CS |
26 | -1.49 | -58.431372549 | 2.55 | 2.7645 | 1.06 | 10225 | 2.74161562 | CS |
52 | -2.78 | -72.3958333333 | 3.84 | 3.84 | 1.0E-6 | 14900 | 2.66768571 | CS |
156 | -14.84 | -93.3333333333 | 15.9 | 16.1 | 1.0E-6 | 3725 | 3.55133755 | CS |
260 | -3.54 | -76.9565217391 | 4.6 | 26.7 | 1.0E-6 | 4665 | 9.57553213 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.