AAC Technologies Holdings Inc (PK) (AACAF)
USOTC
Fri, Dec 28, 2012 12:00 - AAC Technologies Holdings Inc (AACAF: OTC Link) - Venue Change - The symbol, AACAF, no longer trades on Grey Market. As of Fri, Dec 28, 2012, AACAF trades on OTC Link...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.49 | 14.5833333333 | 3.36 | 4.115 | 3.36 | 300 | 3.74111111 | CS |
26 | 0.72 | 23.0031948882 | 3.13 | 4.115 | 2.96 | 2731 | 3.06867603 | CS |
52 | 2.19 | 131.927710843 | 1.66 | 4.115 | 1.66 | 1703 | 2.93382637 | CS |
156 | -0.74 | -16.1220043573 | 4.59 | 4.59 | 1.66 | 3506 | 2.37447319 | CS |
260 | -1.725 | -30.9417040359 | 5.575 | 9.02 | 1.66 | 3587 | 4.32304953 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.