AAC Clyde Space AB (QX) (ACCMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -1.61290322581 | 3.1 | 3.35 | 3.05 | 310 | 3.16451613 | CS |
4 | -0.05 | -1.61290322581 | 3.1 | 3.35 | 3.05 | 310 | 3.16451613 | CS |
12 | -0.9699 | -24.1274658574 | 4.0199 | 4.0199 | 3.05 | 1487 | 3.92477466 | CS |
26 | -1.45 | -32.2222222222 | 4.5 | 4.5 | 3.05 | 852 | 4.0027131 | CS |
52 | 0.065 | 2.17755443886 | 2.985 | 5.26 | 2.4 | 15195 | 2.87806247 | CS |
156 | -13.23 | -81.2653562654 | 16.28 | 22.22 | 2.4 | 26167 | 9.38563182 | CS |
260 | -21.45 | -87.5510204082 | 24.5 | 37.5 | 2.4 | 35003 | 15.37598141 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.