Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,101 |
|
|||||
| News | - | ||||||
| Day High | 0.1912 | Low High |
|||||
| Day Low | 0.1912 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enwave Corp (PK) | NWVCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01075 | -5.32% | 0.1912 | 16:04:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1912 | 0.1912 | 0.1912 | 0.1912 | 0.20195 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 6,101 | $ 0.1912 | $ 1,167 | - | 0.16 - 0.4039 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:41:03 | 1,000 | $ 0.1912 | USD |
Enwave (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWVCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2049 | 0.20874 | 0.1912 | 0.1996746 | 7,384 | -0.0137 | -6.69% |
| 1 Month | 0.204 | 0.222 | 0.1911 | 0.2045032 | 7,351 | -0.0128 | -6.27% |
| 3 Months | 0.20 | 0.24145 | 0.185 | 0.2111773 | 12,704 | -0.0088 | -4.40% |
| 6 Months | 0.19 | 0.28 | 0.16 | 0.2173213 | 16,951 | 0.0012 | 0.63% |
| 1 Year | 0.3008 | 0.4039 | 0.16 | 0.2322084 | 26,358 | -0.1096 | -36.44% |
| 3 Years | 1.128 | 1.30 | 0.16 | 0.5446166 | 29,433 | -0.93679 | -83.05% |
| 5 Years | 1.4319 | 2.10 | 0.16 | 0.9935088 | 52,260 | -1.24 | -86.65% |
