ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EOSUSDT EOS

0.6553
-0.0066 (-1.00%)
12:38:48 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSDT Tidex 747,099,302 Not Mineable
  Change % Change Current Price Bid Offer
-0.0066 -1.00% 0.6553 0.654545 0.655955
Open High Low Prev. Close 52 Week Range
0.6618 0.6652 0.6534 0.6619 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Tidex 12:38:08 0.014997 0.6553 UST
Price x Volume Volume Base Symbol Related Pairs
8,876.92 13,452.85 EOS EOSBTC

EOSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.6619 0.0137 2.11% 0.6482 0.663 0.6471 17,369.00
Jun 14 2024 0.6482 -0.0265 -3.93% 0.6751 0.6844 0.6352 45,533.00
Jun 13 2024 0.6747 -0.0277 -3.94% 0.7025 0.7044 0.6705 29,375.00
Jun 12 2024 0.7024 0.0191 2.80% 0.6834 0.7149 0.6717 38,699.00
Jun 11 2024 0.6833 -0.0232 -3.28% 0.706 0.7072 0.667532 44,136.00
Jun 10 2024 0.7065 -0.0043 -0.60% 0.7102 0.717 0.6971 18,255.00
Jun 09 2024 0.7108 0.0089 1.27% 0.7012 0.7143 0.6997 15,714.00
Jun 08 2024 0.7019 -0.0264 -3.62% 0.7284 0.7331 0.693606 42,451.00
Jun 07 2024 0.7283 -0.0573 -7.29% 0.785 0.8012 0.674774 55,524.00
Jun 06 2024 0.7856 -0.0214 -2.65% 0.8073 0.8077 0.7759 30,919.00
Jun 05 2024 0.807 -0.0059 -0.73% 0.8128 0.8161 0.7994 34,487.00
Jun 04 2024 0.8129 0.0117 1.46% 0.8012 0.813 0.7866 24,882.00
Jun 03 2024 0.8012 0.001 0.12% 0.799 0.824324 0.791991 25,799.00
Jun 02 2024 0.8002 -0.0088 -1.09% 0.809 0.8176 0.7935 21,702.00
Jun 01 2024 0.809 -0.0055 -0.68% 0.8139 0.816 0.8045 20,429.00
May 31 2024 0.8145 0.0051 0.63% 0.8092 0.8273 0.7956 32,943.00
May 30 2024 0.8094 0.0031 0.38% 0.8064 0.8227 0.7849 28,966.00
May 29 2024 0.8063 -0.002 -0.25% 0.8082 0.823 0.803 28,064.00
May 28 2024 0.8083 -0.0322 -3.83% 0.841 0.8414 0.8001 46,552.00
May 27 2024 0.8405 0.0095 1.14% 0.831 0.851 0.8237 21,733.00
May 26 2024 0.831 -0.0193 -2.27% 0.8499 0.8519 0.823923 13,456.00
May 25 2024 0.8503 0.0074 0.88% 0.8426 0.8628 0.8379 15,860.00
May 24 2024 0.8429 0.0198 2.41% 0.8228 0.845 0.8099 18,356.00
May 23 2024 0.8231 -0.021 -2.49% 0.8443 0.8571 0.7863 31,763.00
May 22 2024 0.8441 -0.0252 -2.90% 0.8694 0.8702 0.8345 21,911.00
May 21 2024 0.8693 0.0171 2.01% 0.8519 0.888 0.83896 40,791.00
May 20 2024 0.8522 0.0682 8.70% 0.7837 0.8558 0.7795 27,850.00
May 19 2024 0.784 -0.0297 -3.65% 0.8137 0.8173 0.7789 12,604.00
May 18 2024 0.8137 -0.0076 -0.93% 0.8211 0.8249 0.8085 11,395.00
May 17 2024 0.8213 0.0161 2.00% 0.805 0.8294 0.797 16,436.00
May 16 2024 0.8052 0.0043 0.54% 0.8011 0.8075 0.7904 21,351.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock