ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EOSUSDT EOS

0.5784
0.0018 (0.31%)
21:54:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EOS EOSUSDT Tidex 658,058,472 Not Mineable
  Change % Change Current Price Bid Offer
0.0018 0.31% 0.5784 0.577921 0.579179
Open High Low Prev. Close 52 Week Range
0.5767 0.5785 0.5744 0.5766 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Tidex 21:54:07 34.30 0.5784 UST
Price x Volume Volume Base Symbol Related Pairs
1,953.36 3,387.24 EOS EOSBTC

EOSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.5766 0.0068 1.19% 0.5693 0.5837 0.5662 20,985.00
Jun 24 2024 0.5698 0.0103 1.84% 0.5599 0.57057 0.5412 46,910.00
Jun 23 2024 0.5595 -0.0144 -2.51% 0.5733 0.5797 0.556243 21,021.00
Jun 22 2024 0.5739 0.0067 1.18% 0.5665 0.578678 0.5593 14,536.00
Jun 21 2024 0.5672 -0.0045 -0.79% 0.5725 0.5816 0.5609 33,777.00
Jun 20 2024 0.5717 0.00143 0.25% 0.570029 0.5945 0.562937 48,887.00
Jun 19 2024 0.57027 0.01377 2.47% 0.5559 0.5775 0.5514 57,947.00
Jun 18 2024 0.5565 -0.0593 -9.63% 0.6155 0.6176 0.5361 142,709.00
Jun 17 2024 0.6158 -0.0385 -5.88% 0.6542 0.6578 0.603274 57,691.00
Jun 16 2024 0.6543 -0.0076 -1.15% 0.6618 0.6652 0.6504 19,458.00
Jun 15 2024 0.6619 0.0137 2.11% 0.6482 0.663 0.6471 17,369.00
Jun 14 2024 0.6482 -0.0265 -3.93% 0.6751 0.6844 0.6352 45,533.00
Jun 13 2024 0.6747 -0.0277 -3.94% 0.7025 0.7044 0.6705 29,375.00
Jun 12 2024 0.7024 0.0191 2.80% 0.6834 0.7149 0.6717 38,699.00
Jun 11 2024 0.6833 -0.0232 -3.28% 0.706 0.7072 0.667532 44,136.00
Jun 10 2024 0.7065 -0.0043 -0.60% 0.7102 0.717 0.6971 18,255.00
Jun 09 2024 0.7108 0.0089 1.27% 0.7012 0.7143 0.6997 15,714.00
Jun 08 2024 0.7019 -0.0264 -3.62% 0.7284 0.7331 0.693606 42,451.00
Jun 07 2024 0.7283 -0.0573 -7.29% 0.785 0.8012 0.674774 55,524.00
Jun 06 2024 0.7856 -0.0214 -2.65% 0.8073 0.8077 0.7759 30,919.00
Jun 05 2024 0.807 -0.0059 -0.73% 0.8128 0.8161 0.7994 34,487.00
Jun 04 2024 0.8129 0.0117 1.46% 0.8012 0.813 0.7866 24,882.00
Jun 03 2024 0.8012 0.001 0.12% 0.799 0.824324 0.791991 25,799.00
Jun 02 2024 0.8002 -0.0088 -1.09% 0.809 0.8176 0.7935 21,702.00
Jun 01 2024 0.809 -0.0055 -0.68% 0.8139 0.816 0.8045 20,429.00
May 31 2024 0.8145 0.0051 0.63% 0.8092 0.8273 0.7956 32,943.00
May 30 2024 0.8094 0.0031 0.38% 0.8064 0.8227 0.7849 28,966.00
May 29 2024 0.8063 -0.002 -0.25% 0.8082 0.823 0.803 28,064.00
May 28 2024 0.8083 -0.0322 -3.83% 0.841 0.8414 0.8001 46,552.00
May 27 2024 0.8405 0.0095 1.14% 0.831 0.851 0.8237 21,733.00
May 26 2024 0.831 -0.0193 -2.27% 0.8499 0.8519 0.823923 13,456.00
May 25 2024 0.8503 0.0074 0.88% 0.8426 0.8628 0.8379 15,860.00
See More Historical Prices ยป