EOS Historical Data - EOSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
EOS	EOSUSDT	Tidex	658,058,472	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0018	0.31%	0.5784	0.577921	0.579179

Open	High	Low	Prev. Close	52 Week Range
0.5767	0.5785	0.5744	0.5766	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Tidex	21:54:07	34.30	0.5784	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,953.36	3,387.24	EOS			EOSBTC

EOSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

EOSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.5766	0.0068	1.19%	0.5693	0.5837	0.5662	20,985.00
Jun 24 2024	0.5698	0.0103	1.84%	0.5599	0.57057	0.5412	46,910.00
Jun 23 2024	0.5595	-0.0144	-2.51%	0.5733	0.5797	0.556243	21,021.00
Jun 22 2024	0.5739	0.0067	1.18%	0.5665	0.578678	0.5593	14,536.00
Jun 21 2024	0.5672	-0.0045	-0.79%	0.5725	0.5816	0.5609	33,777.00
Jun 20 2024	0.5717	0.00143	0.25%	0.570029	0.5945	0.562937	48,887.00
Jun 19 2024	0.57027	0.01377	2.47%	0.5559	0.5775	0.5514	57,947.00
Jun 18 2024	0.5565	-0.0593	-9.63%	0.6155	0.6176	0.5361	142,709.00
Jun 17 2024	0.6158	-0.0385	-5.88%	0.6542	0.6578	0.603274	57,691.00
Jun 16 2024	0.6543	-0.0076	-1.15%	0.6618	0.6652	0.6504	19,458.00
Jun 15 2024	0.6619	0.0137	2.11%	0.6482	0.663	0.6471	17,369.00
Jun 14 2024	0.6482	-0.0265	-3.93%	0.6751	0.6844	0.6352	45,533.00
Jun 13 2024	0.6747	-0.0277	-3.94%	0.7025	0.7044	0.6705	29,375.00
Jun 12 2024	0.7024	0.0191	2.80%	0.6834	0.7149	0.6717	38,699.00
Jun 11 2024	0.6833	-0.0232	-3.28%	0.706	0.7072	0.667532	44,136.00
Jun 10 2024	0.7065	-0.0043	-0.60%	0.7102	0.717	0.6971	18,255.00
Jun 09 2024	0.7108	0.0089	1.27%	0.7012	0.7143	0.6997	15,714.00
Jun 08 2024	0.7019	-0.0264	-3.62%	0.7284	0.7331	0.693606	42,451.00
Jun 07 2024	0.7283	-0.0573	-7.29%	0.785	0.8012	0.674774	55,524.00
Jun 06 2024	0.7856	-0.0214	-2.65%	0.8073	0.8077	0.7759	30,919.00
Jun 05 2024	0.807	-0.0059	-0.73%	0.8128	0.8161	0.7994	34,487.00
Jun 04 2024	0.8129	0.0117	1.46%	0.8012	0.813	0.7866	24,882.00
Jun 03 2024	0.8012	0.001	0.12%	0.799	0.824324	0.791991	25,799.00
Jun 02 2024	0.8002	-0.0088	-1.09%	0.809	0.8176	0.7935	21,702.00
Jun 01 2024	0.809	-0.0055	-0.68%	0.8139	0.816	0.8045	20,429.00
May 31 2024	0.8145	0.0051	0.63%	0.8092	0.8273	0.7956	32,943.00
May 30 2024	0.8094	0.0031	0.38%	0.8064	0.8227	0.7849	28,966.00
May 29 2024	0.8063	-0.002	-0.25%	0.8082	0.823	0.803	28,064.00
May 28 2024	0.8083	-0.0322	-3.83%	0.841	0.8414	0.8001	46,552.00
May 27 2024	0.8405	0.0095	1.14%	0.831	0.851	0.8237	21,733.00
May 26 2024	0.831	-0.0193	-2.27%	0.8499	0.8519	0.823923	13,456.00
May 25 2024	0.8503	0.0074	0.88%	0.8426	0.8628	0.8379	15,860.00