Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 57,926 |
|
|||||
| News | - | ||||||
| Day High | 95.42 | Low High |
|||||
| Day Low | 93.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario VBI Prime Properties | PVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.84% | 94.21 | 14:06:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.21 | 93.76 | 95.42 | 95.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,407 | 57,926 | 94.40 | 5,468,330 | - | 92.05 - 109.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:06:01 | 1 | 94.21 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
PVBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.58 | 97.20 | 93.76 | 96.08 | 57,973 | -2.37 | -2.45% |
| 1 Month | 100.01 | 100.58 | 93.76 | 96.99 | 75,066 | -5.80 | -5.80% |
| 3 Months | 102.54 | 102.71 | 93.76 | 99.70 | 61,700 | -8.33 | -8.12% |
| 6 Months | 101.50 | 104.73 | 93.76 | 101.20 | 56,206 | -7.29 | -7.18% |
| 1 Year | 92.05 | 109.89 | 92.05 | 101.35 | 47,501 | 2.16 | 2.35% |
| 3 Years | 93.37 | 109.89 | 80.01 | 95.93 | 35,584 | 0.84 | 0.90% |
| 5 Years | 100.51 | 109.89 | 80.01 | 96.16 | 33,844 | -6.30 | -6.27% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 28 2023 and May 28 2024
