ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
V Ten Capital Corp

V Ten Capital Corp (VTEN.P)

0.11
0.00
( 0.00% )
Updated: 20:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.11
Bid
0.105
Ask
0.12
Volume
-
0.00 Day's Range 0.00
0.11 52 Week Range 0.155
Previous Close
0.11
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
4,500
Financial Volume
-
VWAP
-

VTEN.P Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - VTEN.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - VTEN.P Canada NewsWire VANCOUVER, BC, le 28 sept. 2023 VANCOUVER, BC, le 28 sept...

Canadian Investment Regulatory Organization Trade Resumption - VTEN.P

Canadian Investment Regulatory Organization Trade Resumption - VTEN.P Canada NewsWire VANCOUVER, BC, Sept. 28, 2023 VANCOUVER, BC, Sept. 28, 2023 /CNW/ - Trading resumes in: Company: V Ten...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.01-8.333333333330.120.120.1145000.11111111CS
26-0.03-21.42857142860.140.140.11120640.11881587CS
52-0.03-21.42857142860.140.1550.11128140.12367151CS
156-0.03-21.42857142860.140.1550.11128140.12367151CS
260-0.03-21.42857142860.140.1550.11128140.12367151CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 5.56
(139.64%)
2.82M
KZIAKazia Therapeutics Ltd
$ 1.3112
(96.23%)
123.56M
BDRXBiodexa Pharmaceuticals PLC
$ 1.20
(68.75%)
47.69M
VLCNVolcon Inc
$ 5.09
(39.45%)
20.55M
RNLXRenalytix PLC
$ 0.41
(35.81%)
64.11M
IVPInspire Veterinary Partners Inc
$ 5.30
(-28.38%)
985.22k
CINGCingulate Inc
$ 0.4861
(-24.98%)
688.49k
CETUUCetus Capital Acquisition Corporation
$ 7.58
(-23.90%)
306
SLRXSalarius Pharmaceuticals Inc
$ 2.15
(-21.60%)
1.61M
TCTuanChe Ltd
$ 1.56
(-19.17%)
176.27k
KZIAKazia Therapeutics Ltd
$ 1.3112
(96.23%)
123.56M
NVDANVIDIA Corporation
$ 131.2707
(-2.70%)
79.32M
MAXNMaxeon Solar Technologies Ltd
$ 0.195
(-7.50%)
66.96M
RNLXRenalytix PLC
$ 0.41
(35.81%)
64.11M
SOUNSoundHound AI Inc
$ 5.9116
(16.60%)
60.34M

Discussion

View Full Feed
JohnnyRothrock JohnnyRothrock 4 minutes ago
…just like igpk huge RM most didnt believe this hear….and after months of bashers saying it was a scam the RM happened.

We keep our Common Shares, and the value of them exponentially go ip in value w merge w Primior. Check out their webpage exciting stuff for a trip Z…what more can p
GRLT
newman2021 newman2021 4 minutes ago
Poor weak hand longs are victimized today. Criminal mafias are colluding.
NWBO
getmoreshares getmoreshares 4 minutes ago
bigger numbers are showing up- 290k bid at 35- 505k at 36
STAL
work-n-hard work-n-hard 4 minutes ago
SGMO: repeat of yesterday. Morning spike, 4 pt. pullback and then return to move up.
SGMO
PRmaniac PRmaniac 4 minutes ago
So their simplistic squarespace page will provide a link to some other company's streaming platform?

LOL I can provide a link to one, too.
Looks like Petey is desperate to allow minions to dump shares, but there is very little buying interest, especially after seeing the bas
HPNN
hotdawg hotdawg 4 minutes ago
Here we go again moving on up. How far will it go could be shorts covering at this point.
BLEG
hunterj20 hunterj20 4 minutes ago
I'm already almost green again. Avg is 2.44 now. Don't make me cry bully. Lol.
AGBA
ChannelTrader ChannelTrader 4 minutes ago
All...make time to watch this film in its entirety...it's repeating today.
Yep the elites and War to what end

A savage peace

https://old.bitchute.com/video/vUDB7SwLECNz/
Twilson Twilson 4 minutes ago
Trying a few spy calls here
roy404 roy404 4 minutes ago
Not looking so good. It will test 0.0048 again.
SMCE
bbotcs bbotcs 4 minutes ago
al44: They are insane Marxists who want to tax UNREALISED gains. That is code for confiscating assets. Lenin had nothing on Biden's regime.
loanranger loanranger 4 minutes ago
OTCMarkets doesn't give a horses patootie about pipeline stories if that's what you mean by "what's taking place here".

BTW that expert market company that you just referred to just saw another 12 shares trade hands.
RSPI
Money Management Money Management 4 minutes ago
At this price must gonna be a huge reverse split to get to Nasdaq
RONN
DTGoody DTGoody 5 minutes ago
Could it be someone in the know? Why would anyone buy $600 worth of something that is about to get cancelled??? Or will it be???

Either Way I welcome that Buy!!!

THANK YOU!!!!
HGENQ
PirateLeviathan8 PirateLeviathan8 5 minutes ago
thanks so lot for you kindness !!!

and you ?
you are the hero here, there talk behind and is very clever and the hero ;-)
LGVN
HoneyBager HoneyBager 5 minutes ago
Ok bean head, insults suit you well coward
RDGL
bmel bmel 5 minutes ago
Still holding...

GO $LVVV
LVVV
jhdf51 jhdf51 5 minutes ago
Interesting how they play this little thing over four dollars in two days.🤣
COOP
HD2001 HD2001 6 minutes ago
Coming from the man with two word posts GO Xalles . You must be a genius
XALL
ducci1 ducci1 6 minutes ago
Out 560P at 1.56---Call it a 4 Bagger !!----Nailed those Bad boys !! WEEEEEEEEEE !!
SPY
power11 power11 6 minutes ago
TSLA'S TRUCK IS THE UGLIEST MACHINE MAN HAS EVER CREATED !!!
ELON WANTS TO CONVINCE YOU THAT THE WEIRDEST LOOK IS COOL, WELL IT AIN'T !!!
TSLA
wickerman wickerman 6 minutes ago
$OBLG dilution machines aren't my cup of tea but G/L.
OBLG
MrNewGuy1 MrNewGuy1 6 minutes ago
“AMAT has been discussed here many times as a Tier 1 very likely having an NDA partnership with LWLG currently, here”

Worded differently: “We have discussed AMAT quite a bit. It would be nice to have a partnership with them, although, there is absolutely no evidence to support that”
LWLG
trunkmonk trunkmonk 7 minutes ago
there is no momo in GSEs, who would trade it, only someone who does not have a clue about the overall market, and thus should trade nothing. its in or out with GSEs, u either believe the P fantasy group, or you believe in justice and constitution, along with supporting cases.
FMCC
Fuse78 Fuse78 7 minutes ago
Can you post the share count change since this loser faker wannabe CEO took over the shell in December of 2009?
Also… what was the share price then vs now?
Asking for a friend…
Thanks… lol
HHSE

Your Recent History

Delayed Upgrade Clock