Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reyna Silver Corp | RSLV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 13:37:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 0.155 | 0.155 |
RSLV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.165 | 0.15 | 0.1575157 | 188,560 | -0.005 | -3.13% |
| 1 Month | 0.18 | 0.225 | 0.15 | 0.1780849 | 491,778 | -0.025 | -13.89% |
| 3 Months | 0.15 | 0.225 | 0.11 | 0.1463197 | 431,052 | 0.005 | 3.33% |
| 6 Months | 0.20 | 0.29 | 0.11 | 0.1621017 | 276,785 | -0.045 | -22.50% |
| 1 Year | 0.24 | 0.29 | 0.11 | 0.1710172 | 199,944 | -0.085 | -35.42% |
| 3 Years | 0.88 | 1.01 | 0.11 | 0.3687894 | 152,641 | -0.725 | -82.39% |
| 5 Years | 0.64 | 1.74 | 0.11 | 0.5766437 | 176,230 | -0.485 | -75.78% |
RSLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 388,865 |
| May 03 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.15 | 196,274 |
| May 02 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 60,015 |
| May 01 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 226,223 |
| Apr 30 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 272,169 |
| Apr 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 188,120 |
| Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| Apr 25 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.155 | 303,196 |
| Apr 24 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 35,075 |
| Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.16 | 0.15 | 287,783 |
| Apr 22 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.16 | 0.155 | 238,579 |
| Apr 19 2024 | 0.16 | -0.03 | -15.79% | 0.16 | 0.165 | 0.15 | 2,391,392 |
| Apr 18 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.18 | 503,435 |
| Apr 17 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.195 | 0.18 | 153,454 |
| Apr 16 2024 | 0.18 | -0.015 | -7.69% | 0.195 | 0.195 | 0.175 | 819,899 |
| Apr 15 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.18 | 314,975 |
| Apr 12 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.205 | 0.18 | 1,297,124 |
| Apr 11 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 123,111 |
| Apr 10 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 131,481 |
| Apr 09 2024 | 0.185 | -0.03 | -13.95% | 0.215 | 0.22 | 0.18 | 578,598 |
| Apr 08 2024 | 0.215 | 0.035 | 19.44% | 0.18 | 0.225 | 0.18 | 1,222,874 |
