Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pond Technologies Holdings Inc | POND | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.025 |
POND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 64,000 |
| May 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 33,000 |
| May 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 21 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.03 | 0.025 | 98,900 |
| May 17 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 10,000 |
| May 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
| May 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| May 10 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 40,000 |
| May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 16,000 |
| May 08 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 27,000 |
| May 07 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 0.02 | 39,000 |
| May 06 2024 | 0.03 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 4,200 |
| May 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 101,000 |
| May 02 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 5,666 |
| May 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 30 2024 | 0.025 | -0.005 | -16.67% | 0.02 | 0.025 | 0.02 | 16,950 |
| Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 26 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 160,000 |
