Chesapeake Gold (QX) Stock Quote CHPGF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.462

Bid

1.39

Ask

1.45

Volume

20,109

1.39 Day's Range 1.52

0.99 52 Week Range 2.351

Market Cap

99.991M

Previous Close

1.39

Open

1.39

Last Trade

175

1.462

Last Trade Time

13:50:22

Financial Volume

$ 29,767

VWAP

1.4803

Average Volume (3m)

10,770

Shares Outstanding

68,393,384

Dividend Yield

PE Ratio

-22.95

Earnings Per Share (EPS)

-0.08

Revenue

Net Profit

-5.67M

Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world. Chesapeake is focused on the exploration and development of precious metals projects in North America. Chesapeake's major project is its 100% owned Metates gold deposit located in Durango state, Mexico. Metates is one of the largest undeveloped gold and silver projects in the world.

Sector

Gold Ores

Industry

Gold Ores

Website

www.chesapeakegold.com

Headquarters

Vancouver, British Columbia, Can

Founded

Chesapeake Gold Corp (QX) is listed in the Gold Ores sector of the OTCMarkets with ticker CHPGF. The last closing price for Chesapeake Gold (QX) was $1.39. Over the last year, Chesapeake Gold (QX) shares have traded in a share price range of $ 0.99 to $ 2.351.

Chesapeake Gold (QX) currently has 68,393,384 shares outstanding. The market capitalization of Chesapeake Gold (QX) is $95.07 million. Chesapeake Gold (QX) has a price to earnings ratio (PE ratio) of -22.95.

OTC Markets Group Welcomes Chesapeake Gold to OTCQX

OTC Markets Group Welcomes Chesapeake Gold to OTCQX PR Newswire NEW YORK, April 8, 2015 NEW YORK, April 8, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.103	7.57910228109	1.359	1.52	1.08	13607	1.33787367	CS
4	0.062	4.42857142857	1.4	1.52	1.08	15888	1.3211016	CS
12	-0.238	-14	1.7	1.73	0.99	10770	1.39056703	CS
26	0.036	2.52454417952	1.426	2.351	0.99	14491	1.70969917	CS
52	0.292	24.9572649573	1.17	2.351	0.99	12135	1.61460312	CS
156	-1.498	-50.6081081081	2.96	3.23	0.7772	11862	1.81994088	CS
260	-1.2475	-46.0417051116	2.7095	5.75	0.7772	14344	2.63674236	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GENNGenesis Healthcare Inc (CE)	$ 0.0011 (109,900.00%)	2.44k
PHCFFPuhui Wealth Investment Management Company Ltd (CE)	$ 0.0001 (9,900.00%)	100
KLDOKaleido Biosciences Inc (CE)	$ 0.0001 (9,900.00%)	154
EGRNFChina Evergrande Group (CE)	$ 0.0001 (9,900.00%)	3.86k
GWHPGlobal Wholehealth Partners Corporation (CE)	$ 0.0001 (9,900.00%)	19.55k
THCBFTHC Biomed International Limited (CE)	$ 0.000001 (-100.00%)	100
ANTGFAdvantagewon Oil Corporation (CE)	$ 0.000001 (-99.99%)	2.46k
GKINGuskin Gold Corporation (CE)	$ 0.000001 (-99.97%)	500
MOBOMobile Lads Corporation (CE)	$ 0.000001 (-99.97%)	40k
JUVAFJuva Life Inc (CE)	$ 0.000001 (-99.95%)	4k
IJJPIJJ Corporation (PK)	$ 0.0004 (33.33%)	299.43M
EPAZEpazz Inc (PK)	$ 0.00075 (50.00%)	235.85M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	194.05M
RONNRonn Motor Group Inc (PK)	$ 0.0009 (-10.00%)	84.12M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (-50.00%)	80.46M