Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pond Technologies Holdings Inc (POND)
Pond Technologies Holdings Inc (POND) Historical

POND Pond Technologies Holdings Inc

0.035

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

POND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.035	0.005	16.67%	0.035	0.035	0.03	93,000
Jun 13 2024	0.03	0.00	0.00%	0.03	0.03	0.03	22,150
Jun 12 2024	0.03	0.00	0.00%	0.03	0.03	0.025	1,114,000
Jun 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	7,000
Jun 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	23,018
Jun 07 2024	0.03	0.005	20.00%	0.03	0.03	0.03	134,000
Jun 06 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	1,093
Jun 05 2024	0.03	0.005	20.00%	0.025	0.03	0.02	124,000
Jun 04 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	152,800
Jun 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	3,000
May 30 2024	0.03	0.005	20.00%	0.03	0.03	0.03	71,400
May 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	55,000
May 28 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	280,000
May 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	20,000
May 24 2024	0.03	0.005	20.00%	0.03	0.03	0.03	64,000
May 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	33,000
May 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 21 2024	0.025	0.005	25.00%	0.025	0.03	0.025	98,900
May 17 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	10,000
May 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
May 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 10 2024	0.025	0.005	25.00%	0.025	0.025	0.025	40,000
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	16,000
May 08 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	27,000
May 07 2024	0.025	-0.005	-16.67%	0.02	0.025	0.02	39,000
May 06 2024	0.03	0.00	0.00%	0.02	0.03	0.02	4,200
May 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	101,000
May 02 2024	0.03	0.005	20.00%	0.025	0.03	0.025	5,666
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 30 2024	0.025	-0.005	-16.67%	0.02	0.025	0.02	16,950
Apr 29 2024	0.03	0.005	20.00%	0.03	0.03	0.03	0
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	46,000
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,350
Apr 23 2024	0.03	0.01	50.00%	0.025	0.03	0.025	76,000
Apr 22 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	7,658
Apr 19 2024	0.025	0.005	25.00%	0.02	0.025	0.02	24,106
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,750
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
Apr 16 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	2,000
Apr 15 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	84,000
Apr 12 2024	0.03	0.00	0.00%	0.03	0.03	0.03	23,000
Apr 11 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	32,000
Apr 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	29,000
Apr 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Apr 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	46,013
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Apr 03 2024	0.03	0.00	0.00%	0.03	0.035	0.03	166,800
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	6
Apr 01 2024	0.03	0.005	20.00%	0.02	0.03	0.02	46,000
Mar 28 2024	0.025	0.005	25.00%	0.025	0.025	0.025	72,025
Mar 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Mar 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 22 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	31,801
Mar 21 2024	0.025	0.005	25.00%	0.025	0.025	0.025	2,000
Mar 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	17,945
Mar 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	51,956

Pond Technologies

Delayed Upgrade Clock