Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orca Energy Group Inc | ORC.B | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.25% | 4.05 | 15:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.96 | 3.95 | 4.06 | 4.05 | 4.00 |
ORC.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.06 | 3.94 | 4.00 | 1,967 | 0.11 | 2.79% |
| 1 Month | 4.08 | 4.17 | 3.92 | 4.05 | 5,604 | -0.03 | -0.74% |
| 3 Months | 4.27 | 4.34 | 3.92 | 4.10 | 4,724 | -0.22 | -5.15% |
| 6 Months | 4.78 | 4.81 | 3.92 | 4.36 | 6,149 | -0.73 | -15.27% |
| 1 Year | 5.05 | 5.38 | 3.92 | 4.81 | 8,778 | -1.00 | -19.80% |
| 3 Years | 5.45 | 5.99 | 3.92 | 5.01 | 9,422 | -1.40 | -25.69% |
| 5 Years | 5.10 | 7.00 | 3.85 | 5.44 | 11,194 | -1.05 | -20.59% |
ORC.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.05 | 0.05 | 1.25% | 3.96 | 4.06 | 3.95 | 5,400 |
| May 01 2024 | 4.00 | -0.02 | -0.50% | 3.97 | 4.00 | 3.95 | 3,600 |
| Apr 30 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| Apr 29 2024 | 4.02 | 0.02 | 0.50% | 3.97 | 4.02 | 3.97 | 1,600 |
| Apr 26 2024 | 4.00 | 0.05 | 1.27% | 4.00 | 4.00 | 4.00 | 1,239 |
| Apr 25 2024 | 3.95 | -0.05 | -1.25% | 3.94 | 3.95 | 3.94 | 700 |
| Apr 24 2024 | 4.00 | 0.03 | 0.76% | 4.00 | 4.00 | 4.00 | 524 |
| Apr 23 2024 | 3.97 | -0.03 | -0.75% | 4.02 | 4.02 | 3.96 | 7,046 |
| Apr 22 2024 | 4.00 | -0.01 | -0.25% | 4.01 | 4.01 | 4.00 | 4,980 |
| Apr 19 2024 | 4.01 | 0.01 | 0.25% | 4.02 | 4.02 | 4.00 | 2,000 |
| Apr 18 2024 | 4.00 | -0.06 | -1.48% | 3.94 | 4.00 | 3.94 | 785 |
| Apr 17 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
| Apr 16 2024 | 4.06 | 0.03 | 0.74% | 3.92 | 4.06 | 3.92 | 1,289 |
| Apr 15 2024 | 4.03 | -0.07 | -1.71% | 4.06 | 4.09 | 4.03 | 15,108 |
| Apr 12 2024 | 4.10 | 0.00 | 0.00% | 4.17 | 4.17 | 4.10 | 6,000 |
| Apr 11 2024 | 4.10 | 0.01 | 0.24% | 4.11 | 4.11 | 4.10 | 7,200 |
| Apr 10 2024 | 4.09 | 0.01 | 0.25% | 4.05 | 4.09 | 4.05 | 4,422 |
| Apr 09 2024 | 4.08 | 0.03 | 0.74% | 4.05 | 4.08 | 4.05 | 9,900 |
| Apr 08 2024 | 4.05 | -0.02 | -0.49% | 4.05 | 4.07 | 4.05 | 22,250 |
| Apr 05 2024 | 4.07 | 0.01 | 0.25% | 4.06 | 4.07 | 4.06 | 3,356 |
| Apr 04 2024 | 4.06 | 0.00 | 0.00% | 4.08 | 4.08 | 4.06 | 4,500 |
| Apr 03 2024 | 4.06 | -0.01 | -0.25% | 4.07 | 4.07 | 4.06 | 5,825 |
