NGC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Sep 18 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 106,551 |
Sep 17 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 47,000 |
Sep 16 2024 | 0.055 | 0.00 | 0.00% | 0.065 | 0.065 | 0.045 | 311,300 |
Sep 13 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.06 | 0.055 | 117,326 |
Sep 12 2024 | 0.065 | 0.005 | 8.33% | 0.055 | 0.065 | 0.055 | 45,100 |
Sep 11 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 15,320 |
Sep 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Sep 09 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.06 | 0.055 | 262,126 |
Sep 06 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 163,530 |
Sep 05 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.055 | 242,847 |
Sep 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,345 |
Sep 03 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.075 | 0.065 | 76,601 |
Aug 30 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 1,000 |
Aug 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,396 |
Aug 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 385,990 |
Aug 27 2024 | 0.07 | -0.01 | -12.50% | 0.085 | 0.085 | 0.07 | 198,303 |
Aug 26 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.135 | 0.08 | 341,102 |
Aug 23 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 158,812 |
Aug 22 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.07 | 29,005 |
Aug 21 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 187,650 |
Aug 20 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.08 | 0.065 | 259,300 |
Aug 19 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 125,758 |
Aug 16 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 102,750 |
Aug 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 141,080 |
Aug 14 2024 | 0.08 | -0.01 | -11.11% | 0.095 | 0.095 | 0.075 | 439,229 |
Aug 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 102,794 |
Aug 12 2024 | 0.09 | -0.015 | -14.29% | 0.10 | 0.10 | 0.09 | 100,016 |
Aug 09 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.11 | 0.10 | 30,114 |
Aug 08 2024 | 0.11 | 0.025 | 29.41% | 0.09 | 0.11 | 0.09 | 71,502 |
Aug 07 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 53,550 |
Aug 06 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 131,579 |
Aug 02 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 23,500 |
Aug 01 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.115 | 0.105 | 44,171 |
Jul 31 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 60,452 |
Jul 30 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 112,661 |
Jul 29 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 14,548 |
Jul 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 58,500 |
Jul 25 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.13 | 0.11 | 72,918 |
Jul 24 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 189,100 |
Jul 23 2024 | 0.115 | -0.005 | -4.17% | 0.13 | 0.13 | 0.11 | 207,700 |
Jul 22 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 8,950 |
Jul 19 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 50 |
Jul 18 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 57,201 |
Jul 17 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 0.12 | 56,601 |
Jul 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Jul 15 2024 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 105,686 |
Jul 12 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 12,293 |
Jul 11 2024 | 0.13 | 0.015 | 13.04% | 0.125 | 0.13 | 0.115 | 189,607 |
Jul 10 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 17,000 |
Jul 09 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 12,500 |
Jul 08 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 12,536 |
Jul 05 2024 | 0.115 | -0.005 | -4.17% | 0.11 | 0.115 | 0.11 | 19,525 |
Jul 04 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 5,238 |
Jul 03 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 14,310 |
Jul 02 2024 | 0.115 | -0.01 | -8.00% | 0.135 | 0.135 | 0.11 | 103,428 |
Jun 28 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 8,500 |
Jun 27 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.135 | 0.12 | 121,500 |
Jun 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 13,500 |
Jun 25 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 0.10 | 171,589 |
Jun 24 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 32,310 |