Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Graphite Corp | NGC | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 15:22:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 0.125 | 0.12 |
NGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| May 06 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 162,900 |
| May 03 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.115 | 289,217 |
| May 02 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.125 | 201,350 |
| May 01 2024 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.12 | 66,217 |
| Apr 30 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 13,679 |
| Apr 29 2024 | 0.13 | 0.00 | 0.00% | 0.145 | 0.145 | 0.125 | 63,488 |
| Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| Apr 25 2024 | 0.13 | -0.005 | -3.70% | 0.12 | 0.13 | 0.12 | 56,000 |
| Apr 24 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.14 | 0.13 | 118,780 |
| Apr 23 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.14 | 88,143 |
| Apr 22 2024 | 0.135 | -0.02 | -12.90% | 0.155 | 0.155 | 0.135 | 142,928 |
| Apr 19 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 8,650 |
| Apr 18 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 0.145 | 3,950 |
| Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 75,164 |
| Apr 16 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.16 | 0.15 | 14,910 |
| Apr 15 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 34,500 |
| Apr 12 2024 | 0.17 | 0.02 | 13.33% | 0.145 | 0.17 | 0.145 | 173,732 |
| Apr 11 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 36,642 |
| Apr 10 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 109,790 |
| Apr 09 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 36,713 |
| Apr 08 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.16 | 53,063 |
