ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Northern Graphite Corp

Northern Graphite Corp (NGC)

0.09
0.03
(50.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03563.63636363640.0550.110.0451296150.05751515CS
40.015200.0750.1350.0451371480.06529448CS
12-0.035-280.1250.1350.0451033940.08258152CS
26-0.09-500.180.190.045863930.10758043CS
52-0.175-66.03773584910.2650.360.0451128220.18326693CS
156-0.29-76.31578947370.380.940.045976960.42461201CS
260000.090.940.045876670.39285622CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268684000.090.0350.000.060.110.055641578
17267820000.06-0.005-7.690.060.060.0665900
17266956000.0650.0058.330.060.0650.06106551
17266092000.060.0059.090.0550.060.05547000
17265228000.05500.000.0650.0650.045311300
17262636000.055-0.01-15.380.0550.060.055117326
17261772000.0650.0058.330.0550.0650.05545100
17260908000.060.0059.090.0550.060.05515320
17260044000.05500.000.060.060.0555260
17259180000.055-0.01-15.380.0550.060.055262126
17256588000.0650.0058.330.0650.0650.06163530
17255724000.06-0.01-14.290.070.070.055242847
17254860000.0700.000.070.070.075345
17253996000.07-0.01-12.500.070.0750.06576601
17250540000.080.0114.290.080.080.081000
17249676000.0700.000.070.070.076396
17248812000.0700.000.070.070.065385990
17247948000.07-0.01-12.500.0850.0850.07198303
17247084000.080.0056.670.080.1350.08341102
17244492000.075-0.005-6.250.0750.080.075158812
17243628000.080.0114.290.0750.080.0729005
17242764000.0700.000.0750.0750.07187650
17241900000.07-0.005-6.670.0750.080.065259300
17241036000.075-0.005-6.250.0850.0850.075125758
17238444000.0800.000.080.080.08102750
17237580000.0800.000.080.080.08141080
17236716000.08-0.01-11.110.0950.0950.075439229
17235852000.0900.000.090.090.09102794
17234988000.09-0.015-14.290.10.10.09100016
17232396000.105-0.005-4.550.10.110.130114
17231532000.110.02529.410.090.110.0971502
17230668000.085-0.005-5.560.0850.0850.08553550
17229804000.09-0.01-10.000.10.10.09131579
17226348000.1-0.005-4.760.1050.1050.123500
17225484000.105-0.01-8.700.1050.1150.10544171
17224620000.1150.0054.550.110.1150.1160452
17223756000.1100.000.110.110.105112661
17222892000.11-0.005-4.350.1150.1150.1114548
17220300000.11500.000.1150.1150.11558500
17219436000.1150.0054.550.1150.130.1172918
17218572000.11-0.005-4.350.1150.1150.11189100
17217708000.115-0.01-8.000.130.130.11207700
17216844000.1250.0054.170.130.130.1211950
17214252000.1200.000.120.120.120
17213388000.1200.000.1250.1250.1257201
17212524000.12-0.005-4.000.120.1250.1256601
17211660000.12500.000.1250.1250.1250
17210796000.125-0.01-7.410.1350.1350.125105686
17208204000.1350.0053.850.1350.1350.13512293
17207340000.130.01513.040.1250.130.115189607
17206476000.1150.0054.550.1150.1150.11517000
17205612000.11-0.005-4.350.1150.1150.1112500
17204748000.11500.000.120.120.1112536
17202156000.115-0.005-4.170.110.1150.1119525
17201292000.120.0054.350.120.120.125238
17200428000.11500.000.110.1150.1114310
17199564000.115-0.01-8.000.1350.1350.11103428
17196108000.12500.000.1250.1250.1258500
17195244000.1250.018.700.120.1350.12121500
17194380000.11500.000.1150.1150.11513500
17193516000.1150.0054.550.1050.1150.1171589
17192652000.1100.000.110.110.1132310

Your Recent History

Delayed Upgrade Clock