Northern Graphite Historical Data - NGC

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northern Graphite Corp NGC TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.005 -2.78% 0.175 0.17 0.21 0.17 0.18 15:53:31
more quote information »

NGC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NGC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 25 2020 0.18 -0.04 -18.18% 0.225 0.225 0.18 51,625
Feb 24 2020 0.22 -0.015 -6.38% 0.24 0.24 0.22 50,000
Feb 21 2020 0.235 0.025 11.9% 0.22 0.235 0.165 210,580
Feb 20 2020 0.21 0.01 5.0% 0.21 0.22 0.205 20,350
Feb 19 2020 0.20 -0.005 -2.44% 0.21 0.23 0.19 141,460
Feb 18 2020 0.205 0.01 5.13% 0.185 0.205 0.185 21,112
Feb 14 2020 0.195 -0.005 -2.5% 0.195 0.195 0.195 10,500
Feb 13 2020 0.20 -0.02 -9.09% 0.215 0.215 0.20 39,068
Feb 12 2020 0.22 0.02 10.0% 0.20 0.22 0.195 122,796
Feb 11 2020 0.20 0.02 11.11% 0.18 0.20 0.175 125,789
Feb 10 2020 0.18 0.03 20.0% 0.165 0.18 0.16 64,400
Feb 07 2020 0.15 -0.02 -11.76% 0.15 0.155 0.145 34,500
Feb 06 2020 0.17 0.015 9.68% 0.17 0.17 0.16 43,666
Feb 05 2020 0.155 -0.015 -8.82% 0.15 0.165 0.15 19,200
Feb 04 2020 0.17 0.00 0.0% 0.17 0.17 0.17 18,503
Feb 03 2020 0.17 0.035 25.93% 0.145 0.195 0.135 174,946
Jan 31 2020 0.135 -0.005 -3.57% 0.135 0.14 0.135 29,528
Jan 30 2020 0.14 -0.01 -6.67% 0.155 0.165 0.14 83,872
Jan 29 2020 0.15 -0.02 -11.76% 0.175 0.175 0.15 17,509
Jan 28 2020 0.17 -0.03 -15.0% 0.18 0.18 0.14 155,851
Jan 27 2020 0.20 -0.02 -9.09% 0.23 0.23 0.20 42,912
See More Historical Prices »


Your Recent History
TSXV
NGC
Northern G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.