Newtopia Historical Data - NEWU

Company Name	Stock Ticker Symbol	Market	Type
Newtopia Inc	NEWU	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	62.50%	0.065	15:49:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.065	0.065	0.04

NEWU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.065	0.035	0.0440575	100,800	0.015	30.00%
1 Month	0.08	0.08	0.035	0.0538495	56,861	-0.015	-18.75%
3 Months	0.065	0.10	0.03	0.0721349	73,369	0.00	0.00%
6 Months	0.08	0.10	0.03	0.0792464	95,660	-0.015	-18.75%
1 Year	0.06	0.12	0.03	0.0811158	99,612	0.005	8.33%
3 Years	0.435	0.60	0.02	0.183409	91,784	-0.37	-85.06%
5 Years	0.69	1.33	0.02	0.41769	114,725	-0.625	-90.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 06 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	95,000
May 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	2,000
May 02 2024	0.045	0.00	0.00%	0.045	0.045	0.04	147,000
May 01 2024	0.045	0.00	0.00%	0.04	0.05	0.04	101,000
Apr 30 2024	0.045	-0.02	-30.77%	0.05	0.05	0.035	159,000
Apr 29 2024	0.065	0.01	18.18%	0.065	0.065	0.065	5,000
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 25 2024	0.055	0.00	0.00%	0.055	0.06	0.055	98,000
Apr 24 2024	0.055	-0.015	-21.43%	0.07	0.07	0.055	166,000
Apr 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 22 2024	0.07	0.00	0.00%	0.065	0.07	0.065	46,000
Apr 19 2024	0.07	0.00	0.00%	0.07	0.07	0.065	31,000
Apr 18 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,000
Apr 17 2024	0.07	0.00	0.00%	0.075	0.075	0.07	29,000
Apr 16 2024	0.07	0.00	0.00%	0.07	0.08	0.07	26,000
Apr 15 2024	0.07	-0.005	-6.67%	0.075	0.075	0.07	13,000
Apr 12 2024	0.075	0.00	0.00%	0.07	0.075	0.07	31,000
Apr 11 2024	0.075	0.00	0.00%	0.075	0.075	0.075	2,000
Apr 10 2024	0.075	-0.005	-6.25%	0.07	0.075	0.065	70,000
Apr 09 2024	0.08	0.00	0.00%	0.08	0.08	0.08	1,500
Apr 08 2024	0.08	-0.005	-5.88%	0.08	0.08	0.08	5,000