NDA

Neptune Digital Assets Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Neptune Digital Assets Corp NDA TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 1.79% 0.285 15:51:10
Open Price Low Price High Price Close Price Prev Close
0.27 0.26 0.285 0.285 0.28
more quote information »

NDA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3150.320.260.2873408164,015-0.03-9.52%
1 Month0.400.4350.260.3378788158,705-0.115-28.75%
3 Months0.390.540.260.3885022148,599-0.105-26.92%
6 Months0.630.680.260.4609269176,220-0.345-54.76%
1 Year0.680.820.260.5844681344,011-0.395-58.09%
3 Years0.282.210.250.8029299888,5920.0051.79%
5 Years0.282.210.250.8029299888,5920.0051.79%

NDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 0.285 0.00 0.0% 0.285 0.285 0.285 0
May 20 2022 0.285 0.005 1.79% 0.27 0.285 0.26 107,730
May 19 2022 0.28 0.02 7.69% 0.265 0.29 0.265 163,796
May 18 2022 0.26 -0.03 -10.34% 0.29 0.29 0.26 74,665
May 17 2022 0.29 0.005 1.75% 0.285 0.29 0.285 261,257
May 16 2022 0.285 -0.02 -6.56% 0.29 0.29 0.28 155,408
May 13 2022 0.305 0.035 12.96% 0.315 0.32 0.29 164,947
May 12 2022 0.27 -0.025 -8.47% 0.27 0.31 0.265 163,895
May 11 2022 0.295 -0.03 -9.23% 0.325 0.325 0.275 289,002
May 10 2022 0.325 0.015 4.84% 0.32 0.355 0.32 161,152
May 09 2022 0.31 -0.02 -6.06% 0.33 0.335 0.30 170,521
May 06 2022 0.33 -0.03 -8.33% 0.36 0.36 0.33 134,789
May 05 2022 0.36 -0.04 -10.0% 0.40 0.40 0.36 164,423
May 04 2022 0.40 -0.005 -1.23% 0.405 0.405 0.375 126,224
May 03 2022 0.405 0.005 1.25% 0.405 0.435 0.405 273,100
May 02 2022 0.40 0.005 1.27% 0.395 0.40 0.385 58,405
Apr 29 2022 0.395 0.015 3.95% 0.39 0.41 0.38 94,062
Apr 28 2022 0.38 0.005 1.33% 0.385 0.40 0.365 269,438
Apr 27 2022 0.375 -0.005 -1.32% 0.385 0.39 0.375 80,585
Apr 26 2022 0.38 -0.02 -5.0% 0.395 0.40 0.375 145,787
Apr 25 2022 0.40 0.005 1.27% 0.40 0.40 0.36 168,713
See More Historical Prices »


Your Recent History
TSXV
NDA
Neptune Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.