NDA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 40,000 |
Sep 17 2024 | 0.25 | 0.005 | 2.04% | 0.25 | 0.255 | 0.25 | 93,950 |
Sep 16 2024 | 0.245 | -0.01 | -3.92% | 0.25 | 0.25 | 0.245 | 62,210 |
Sep 13 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.255 | 2,000 |
Sep 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 0.25 | 26,525 |
Sep 11 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 24,000 |
Sep 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Sep 09 2024 | 0.25 | 0.015 | 6.38% | 0.245 | 0.25 | 0.24 | 22,000 |
Sep 06 2024 | 0.235 | -0.015 | -6.00% | 0.25 | 0.25 | 0.23 | 84,570 |
Sep 05 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.255 | 0.24 | 25,390 |
Sep 04 2024 | 0.245 | -0.005 | -2.00% | 0.24 | 0.25 | 0.24 | 23,600 |
Sep 03 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 88,101 |
Aug 30 2024 | 0.25 | -0.01 | -3.85% | 0.255 | 0.255 | 0.25 | 39,500 |
Aug 29 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 525 |
Aug 28 2024 | 0.25 | -0.015 | -5.66% | 0.255 | 0.26 | 0.25 | 133,250 |
Aug 27 2024 | 0.265 | -0.005 | -1.85% | 0.26 | 0.265 | 0.25 | 220,500 |
Aug 26 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 60,727 |
Aug 23 2024 | 0.28 | 0.005 | 1.82% | 0.27 | 0.28 | 0.26 | 169,336 |
Aug 22 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.275 | 0.275 | 13,000 |
Aug 21 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.27 | 28,500 |
Aug 20 2024 | 0.275 | 0.02 | 7.84% | 0.255 | 0.275 | 0.255 | 64,500 |
Aug 19 2024 | 0.255 | -0.01 | -3.77% | 0.255 | 0.26 | 0.255 | 50,457 |
Aug 16 2024 | 0.265 | 0.005 | 1.92% | 0.255 | 0.265 | 0.255 | 47,462 |
Aug 15 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 37,608 |
Aug 14 2024 | 0.26 | -0.015 | -5.45% | 0.28 | 0.28 | 0.255 | 61,000 |
Aug 13 2024 | 0.275 | 0.01 | 3.77% | 0.26 | 0.275 | 0.26 | 45,201 |
Aug 12 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.27 | 0.26 | 30,625 |
Aug 09 2024 | 0.26 | -0.015 | -5.45% | 0.28 | 0.28 | 0.255 | 56,481 |
Aug 08 2024 | 0.275 | 0.015 | 5.77% | 0.26 | 0.275 | 0.26 | 11,385 |
Aug 07 2024 | 0.26 | -0.015 | -5.45% | 0.28 | 0.28 | 0.26 | 110,501 |
Aug 06 2024 | 0.275 | -0.01 | -3.51% | 0.285 | 0.285 | 0.27 | 55,540 |
Aug 02 2024 | 0.285 | -0.02 | -6.56% | 0.30 | 0.30 | 0.285 | 63,502 |
Aug 01 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.30 | 54,478 |
Jul 31 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.305 | 65,571 |
Jul 30 2024 | 0.305 | 0.01 | 3.39% | 0.295 | 0.305 | 0.295 | 65,442 |
Jul 29 2024 | 0.295 | 0.00 | 0.00% | 0.31 | 0.31 | 0.295 | 82,151 |
Jul 26 2024 | 0.295 | 0.02 | 7.27% | 0.285 | 0.295 | 0.28 | 22,500 |
Jul 25 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.285 | 0.275 | 53,315 |
Jul 24 2024 | 0.285 | -0.01 | -3.39% | 0.295 | 0.295 | 0.285 | 88,505 |
Jul 23 2024 | 0.295 | -0.015 | -4.84% | 0.30 | 0.30 | 0.295 | 65,550 |
Jul 22 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.30 | 76,310 |
Jul 19 2024 | 0.31 | 0.03 | 10.71% | 0.295 | 0.315 | 0.29 | 118,300 |
Jul 18 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.28 | 32,560 |
Jul 17 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 2,270 |
Jul 16 2024 | 0.30 | 0.015 | 5.26% | 0.28 | 0.30 | 0.28 | 323,802 |
Jul 15 2024 | 0.285 | 0.025 | 9.62% | 0.27 | 0.285 | 0.27 | 39,100 |
Jul 12 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.265 | 0.255 | 14,750 |
Jul 11 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.255 | 18,017 |
Jul 10 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.27 | 0.26 | 9,651 |
Jul 09 2024 | 0.27 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 5,025 |
Jul 08 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.26 | 31,163 |
Jul 05 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.27 | 0.265 | 11,704 |
Jul 04 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.27 | 0.26 | 58,031 |
Jul 03 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.27 | 10,116 |
Jul 02 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 0.27 | 39,709 |
Jun 28 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.29 | 0.275 | 122,500 |
Jun 27 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.28 | 0.27 | 37,233 |
Jun 26 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.275 | 0.27 | 24,000 |
Jun 25 2024 | 0.27 | 0.01 | 3.85% | 0.27 | 0.27 | 0.255 | 56,180 |
Jun 24 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.25 | 236,835 |
Jun 21 2024 | 0.27 | -0.01 | -3.57% | 0.29 | 0.29 | 0.27 | 87,700 |