News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.9504950495 | 1.01 | 1.08 | 1 | 53786 | 1.04541149 | CS |
| 4 | 0.02 | 1.92307692308 | 1.04 | 1.08 | 0.92 | 44177 | 1.02204128 | CS |
| 12 | 0.01 | 0.952380952381 | 1.05 | 1.18 | 0.89 | 51192 | 1.03444802 | CS |
| 26 | 0.09 | 9.27835051546 | 0.97 | 1.53 | 0.86 | 87314 | 1.17893029 | CS |
| 52 | 0.31 | 41.3333333333 | 0.75 | 1.53 | 0.69 | 92180 | 1.16027401 | CS |
| 156 | 0.88 | 488.888888889 | 0.18 | 1.53 | 0.06 | 270107 | 0.26180274 | CS |
| 260 | 0.78 | 278.571428571 | 0.28 | 1.53 | 0.06 | 326460 | 0.29805794 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 1.06 | 0.04 | 3.92 | 1.05 | 1.08 | 1.04 | 74930 |
| 1738622400 | 1.02 | -0.03 | -2.86 | 1.01 | 1.05 | 1 | 67842 |
| 1738363200 | 1.05 | -0.03 | -2.78 | 1.06 | 1.07 | 1.05 | 20996 |
| 1738276800 | 1.08 | 0.04 | 3.85 | 1.06 | 1.08 | 1.05 | 39876 |
| 1738190400 | 1.04 | -0.01 | -0.95 | 1.06 | 1.07 | 1.03 | 39500 |
| 1738104000 | 1.05 | 0.04 | 3.96 | 1.01 | 1.06 | 1.01 | 100714 |
| 1738017600 | 1.01 | -0.06 | -5.61 | 1.07 | 1.07 | 1.01 | 27720 |
| 1737758400 | 1.07 | 0.04 | 3.88 | 1.03 | 1.07 | 1.03 | 147029 |
| 1737672000 | 1.03 | -0.02 | -1.90 | 1.01 | 1.04 | 1.01 | 12550 |
| 1737585600 | 1.05 | 0.01 | 0.96 | 1.01 | 1.05 | 1 | 31042 |
| 1737499200 | 1.04 | 0.02 | 1.96 | 1.01 | 1.05 | 1.01 | 21550 |
| 1737412800 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1.02 | 6448 |
| 1737153600 | 1.03 | 0.01 | 0.98 | 1.03 | 1.05 | 1.02 | 39943 |
| 1737067200 | 1.02 | 0.03 | 3.03 | 1 | 1.05 | 0.97 | 51157 |
| 1736980800 | 0.99 | 0.04 | 4.21 | 0.99 | 0.99 | 0.97 | 89848 |
| 1736894400 | 0.95 | 0.02 | 2.15 | 0.94 | 0.97 | 0.94 | 15500 |
| 1736808000 | 0.93 | -0.06 | -6.06 | 0.97 | 0.97 | 0.92 | 77300 |
| 1736548800 | 0.99 | 0 | 0.00 | 1.01 | 1.01 | 0.97 | 27593 |
| 1736462400 | 0.99 | 0.02 | 2.06 | 0.98 | 1 | 0.98 | 11150 |
| 1736376000 | 0.97 | -0.03 | -3.00 | 1.01 | 1.01 | 0.97 | 32540 |
| 1736289600 | 1 | 0.03 | 3.09 | 1.04 | 1.04 | 0.97 | 23250 |
| 1736203200 | 0.97 | -0.03 | -3.00 | 1.01 | 1.03 | 0.97 | 41114 |
| 1735944000 | 1 | 0 | 0.00 | 1.03 | 1.03 | 0.99 | 23480 |
| 1735857600 | 1 | 0.08 | 8.70 | 0.94 | 1 | 0.94 | 47216 |
| 1735684800 | 0.92 | 0 | 0.00 | 0.92 | 0.93 | 0.9 | 82673 |
| 1735598400 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.89 | 42416 |
| 1735339200 | 0.93 | -0.01 | -1.06 | 0.94 | 0.95 | 0.92 | 23672 |
| 1735069200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 9500 |
| 1734993600 | 0.94 | 0 | 0.00 | 0.96 | 0.96 | 0.92 | 55760 |
| 1734734400 | 0.94 | 0.03 | 3.30 | 0.91 | 0.96 | 0.91 | 19447 |
| 1734648000 | 0.91 | -0.02 | -2.15 | 0.91 | 0.94 | 0.9 | 79584 |
| 1734561600 | 0.93 | -0.05 | -5.10 | 1 | 1 | 0.91 | 110599 |
| 1734475200 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.95 | 93574 |
| 1734388800 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 0.99 | 119298 |
| 1734129600 | 1.07 | -0.04 | -3.60 | 1.11 | 1.1299999 | 1.05 | 33137 |
| 1734043200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.11 | 1.08 | 60102 |
| 1733956800 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1299999 | 1.1 | 109396 |
| 1733870400 | 1.11 | -0.03 | -2.63 | 1.15 | 1.16 | 1.1 | 43302 |
| 1733784000 | 1.1399999 | 0.06 | 5.56 | 1.11 | 1.18 | 1.1 | 51069 |
| 1733524800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.06 | 40001 |
| 1733438400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.06 | 13050 |
| 1733352000 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1399999 | 1.1 | 24940 |
| 1733265600 | 1.1399999 | 0.11 | 10.68 | 1.08 | 1.15 | 1.07 | 89219 |
| 1733179200 | 1.03 | -0.04 | -3.74 | 1.05 | 1.09 | 1.03 | 33404 |
| 1732920000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.07 | 22764 |
| 1732833600 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.06 | 12547 |
| 1732747200 | 1.05 | -0.02 | -1.87 | 1.05 | 1.08 | 1.04 | 39115 |
| 1732660800 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.04 | 19409 |
| 1732574400 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.04 | 29504 |
| 1732315200 | 1.08 | 0.03 | 2.86 | 1.05 | 1.12 | 1.05 | 71163 |
| 1732228800 | 1.05 | -0.03 | -2.78 | 1.09 | 1.09 | 1.04 | 89895 |
| 1732142400 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1 | 1.07 | 22587 |
| 1732056000 | 1.11 | -0.04 | -3.48 | 1.15 | 1.16 | 1.1 | 84828 |
| 1731969600 | 1.15 | 0.09 | 8.49 | 1.12 | 1.15 | 1.1 | 120610 |
| 1731710400 | 1.06 | -0.02 | -1.85 | 1.1 | 1.15 | 1.03 | 86397 |
| 1731624000 | 1.08 | 0.06 | 5.88 | 1.02 | 1.11 | 1.02 | 72421 |
| 1731537600 | 1.02 | -0.05 | -4.67 | 1.08 | 1.08 | 1.02 | 58429 |
| 1731451200 | 1.07 | -0.01 | -0.93 | 1.05 | 1.1 | 1.04 | 58765 |
| 1731364800 | 1.08 | -0.03 | -2.70 | 1.06 | 1.09 | 1.01 | 149629 |
| 1731105600 | 1.11 | -0.04 | -3.48 | 1.16 | 1.16 | 1.07 | 172463 |
| 1731019200 | 1.15 | -0.04 | -3.36 | 1.18 | 1.24 | 1.1399999 | 204144 |
| 1730932800 | 1.19 | 0.04 | 3.48 | 1.1 | 1.19 | 1.06 | 187954 |
| 1730846400 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.18 | 1.11 | 75695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
