Kobo Resources Inc Historical Data - KRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	5.97014925373	0.335	0.37	0.315	8380	0.32348476	CS
4	-0.085	-19.3181818182	0.44	0.46	0.315	22308	0.37261745	CS
12	0.005	1.42857142857	0.35	0.53	0.27	35224	0.36875621	CS
26	0.065	22.4137931034	0.29	0.53	0.27	32034	0.36037825	CS
52	0.055	18.3333333333	0.3	0.57	0.26	26556	0.36316088	CS
156	0.055	18.3333333333	0.3	0.75	0.18	24678	0.35667316	CS
260	0.055	18.3333333333	0.3	0.75	0.18	24678	0.35667316	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719006000	0.355	0.035	10.94	0.33	0.37	0.33	155000
1718919600	0.32	0	0.00	0.32	0.32	0.32	9500
1718833200	0.32	0	0.00	0.335	0.335	0.32	2000
1718746800	0.32	-0.005	-1.54	0.325	0.325	0.32	4000
1718660400	0.325	-0.01	-2.99	0.325	0.33	0.315	25000
1718401200	0.335	0.01	3.08	0.335	0.335	0.335	1401
1718314800	0.325	-0.01	-2.99	0.325	0.325	0.325	500
1718228400	0.335	0.015	4.69	0.335	0.335	0.335	11940
1718142000	0.32	-0.02	-5.88	0.33	0.33	0.32	10000
1718055600	0.34	0	0.00	0.34	0.34	0.33	38500
1717796400	0.34	-0.01	-2.86	0.34	0.34	0.335	17725
1717710000	0.35	0.0050001	1.45	0.34	0.35	0.34	1500
1717623600	0.3449999	0.0099999	2.99	0.3449999	0.3449999	0.3449999	2500
1717537200	0.335	-0.065	-16.25	0.39	0.4099999	0.335	146500
1717450800	0.4	0	0.00	0.4099999	0.4099999	0.38	12500
1717191600	0.4	-0.04	-9.09	0.44	0.44	0.4	35500
1717105200	0.44	0	0.00	0.44	0.44	0.44	500
1717018800	0.44	-0.02	-4.35	0.44	0.44	0.43	22000
1716932400	0.46	0.01	2.22	0.44	0.46	0.4	28600
1716846000	0.45	0.01	2.27	0.45	0.45	0.45	5500
1716586800	0.44	0.005	1.15	0.44	0.44	0.42	70500
1716500400	0.435	-0.015	-3.33	0.45	0.455	0.43	6500
1716414000	0.45	-0.01	-2.17	0.46	0.46	0.4099999	24004
1716327600	0.46	0.06	15.00	0.385	0.53	0.385	241539
1715982000	0.4	0.005	1.27	0.395	0.43	0.39	121000
1715895600	0.395	0.055	16.18	0.3449999	0.4	0.34	145500
1715809200	0.34	0.03	9.68	0.34	0.34	0.34	12000
1715722800	0.31	-0.03	-8.82	0.34	0.34	0.305	9500
1715636400	0.34	0.005	1.49	0.34	0.34	0.34	1000
1715377200	0.335	0	0.00	0.335	0.34	0.31	43500
1715290800	0.335	-0.025	-6.94	0.35	0.36	0.335	22000
1715204400	0.36	-0.01	-2.70	0.36	0.36	0.36	1000
1715118000	0.37	0.03	8.82	0.36	0.37	0.35	61000
1715031600	0.34	-0.02	-5.56	0.36	0.36	0.34	15000
1714772400	0.36	0.005	1.41	0.35	0.36	0.35	8000
1714686000	0.355	-0.015	-4.05	0.36	0.36	0.355	4500
1714599600	0.37	-0.02	-5.13	0.38	0.39	0.37	5700
1714513200	0.39	0.01	2.63	0.38	0.39	0.38	1500
1714426800	0.38	0.05	15.15	0.37	0.39	0.37	28240
1714167600	0.33	0	0.00	0.33	0.33	0.33	0
1714081200	0.33	0.0450001	15.79	0.29	0.33	0.29	158000
1713994800	0.2849999	-0.01	-3.39	0.2849999	0.2849999	0.2849999	500
1713908400	0.295	0.0100001	3.51	0.295	0.295	0.295	8474
1713822000	0.2849999	0	0.00	0.29	0.29	0.275	46526
1713562800	0.2849999	-0.085	-22.97	0.36	0.36	0.27	243673
1713476400	0.37	-0.005	-1.33	0.36	0.37	0.35	16500
1713390000	0.375	0.015	4.17	0.375	0.375	0.375	9032
1713303600	0.36	0	0.00	0.36	0.365	0.36	46500
1713217200	0.36	0	0.00	0.36	0.36	0.36	0
1712958000	0.36	0	0.00	0.375	0.375	0.36	15000
1712871600	0.36	0	0.00	0.36	0.36	0.36	7166
1712785200	0.36	-0.01	-2.70	0.36	0.36	0.36	14000
1712698800	0.37	0	0.00	0.37	0.37	0.37	0
1712612400	0.37	-0.005	-1.33	0.395	0.395	0.37	17500
1712353200	0.375	-0.02	-5.06	0.395	0.395	0.375	14500
1712266800	0.395	0.005	1.28	0.38	0.395	0.38	1500
1712180400	0.39	0.03	8.33	0.36	0.39	0.36	65000
1712094000	0.36	0.01	2.86	0.365	0.365	0.355	12460
1712007600	0.35	0	0.00	0.35	0.365	0.35	13071
1711662000	0.35	0	0.00	0.3449999	0.35	0.34	20500
1711575600	0.35	0	0.00	0.35	0.36	0.35	68000
1711489200	0.35	0	0.00	0.35	0.35	0.34	22500
1711402800	0.35	0	0.00	0.35	0.35	0.35	20000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kobo Resources Inc (KRI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kobo Resources Inc (KRI) Historical

Kobo Resources Inc (KRI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History