# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.688E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724544138 | VIA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIA | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.0238161 | 1.05972342 | 4449.60938189 | 0.00073493 | 0.08759157 | 42673.4617431 | CX |
156 | 0.31471022 | 0.7688293 | 244.297531869 | 0.00073493 | 0.50457746 | 87205.4132799 | CX |
260 | 0.29926334 | 0.78427618 | 262.068912283 | 0.00073493 | 5.33109608 | 624989.695753 | CX |
Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) wit...
Viacoin is an open source crypto-currency created in 2014, derived from the Bitcoin protocol. Viacoin features Scrypt Merged mining, also called Auxiliary Proof-of-Work or AuxPoW. As the block reward of Viacoin is low, miners are given the incentive to mine Viacoin through Merged mining (AuxPoW) with other Scrypt-based cryptocurrencies.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724543400 | 1.08040068 | -0 | -0.03 | 1.08211333 | 1.0887708 | 1.0746944 | 0 |
1724457000 | 1.08070098 | 0.06 | 6.02 | 1.0192912 | 1.09414809 | 1.0192912 | 0 |
1724370600 | 1.01931264 | -0.01 | -1.30 | 0.99194965 | 1.04027726 | 0.950107 | 0 |
1724284200 | 1.0327184 | 0.03 | 3.50 | 0.99604643 | 1.03621256 | 0.99409105 | 0 |
1724197800 | 0.99781933 | -0.004698 | -0.47 | 1.00265225 | 1.03527757 | 0.9893157 | 0 |
1724111400 | 1.00251704 | 0.01 | 1.04 | 0.99194965 | 1.01010662 | 0.950107 | 0 |
1724025000 | 0.99216149 | -0.011049 | -1.10 | 1.00418073 | 1.01640539 | 0.99216149 | 0 |
1723938600 | 1.00321013 | 0.01 | 0.86 | 0.99386367 | 1.00712021 | 0.99326663 | 0 |
1723852200 | 0.99468151 | 0.02246964 | 2.31 | 0.97163761 | 1.00989292 | 0.96502369 | 0 |
1723765800 | 0.97221187 | -0.02117 | -2.13 | 0.99194965 | 1.01010662 | 0.950107 | 0 |
1723679400 | 0.99338141 | -0.028296 | -2.77 | 1.02162233 | 1.04263742 | 0.98727659 | 0 |
1723593000 | 1.02167736 | 0.02 | 1.90 | 1.00191965 | 1.03905987 | 0.98727153 | 0 |
1723506600 | 1.0026644 | 0.01 | 0.97 | 1.04210671 | 1.04210671 | 0.97681167 | 0 |
1723420200 | 0.9930801 | -0.034302 | -3.34 | 1.03151468 | 1.04209962 | 0.98483794 | 0 |
1723333800 | 1.02738178 | 0 | 0.29 | 1.02763262 | 1.0378749 | 1.0178564 | 0 |
1723247400 | 1.02441394 | -0.02 | -1.78 | 1.04210671 | 1.04210671 | 1.0062909 | 0 |
1723161000 | 1.04293822 | 0.11 | 12.04 | 0.92892074 | 1.0575747 | 0.92537493 | 0 |
1723074600 | 0.93083207 | -0.014238 | -1.51 | 0.94609142 | 0.97377208 | 0.92142197 | 0 |
1722988200 | 0.94507051 | 0.02902954 | 3.17 | 0.91139897 | 0.96328302 | 0.91139897 | 0 |
1722901800 | 0.91604097 | -0.066507 | -6.77 | 1.02409272 | 1.03093165 | 0.83846352 | 0 |
1722815400 | 0.982548 | -0.042953 | -4.19 | 1.02409272 | 1.03093165 | 0.96760633 | 0 |
1722729000 | 1.02550118 | -0.01 | -1.12 | 1.03679627 | 1.04909098 | 1.011112 | 0 |
1722642600 | 1.03712171 | -0.06 | -5.82 | 1.10437298 | 1.10601203 | 1.03284905 | 0 |
1722556200 | 1.10126419 | 0.01 | 0.83 | 1.09149287 | 1.10694448 | 1.05149891 | 0 |
1722469800 | 1.09220959 | -0.03 | -2.31 | 1.11695145 | 1.12789577 | 1.08916309 | 0 |
1722383400 | 1.11801439 | -0.01 | -0.88 | 1.12799013 | 1.13059134 | 1.10232763 | 0 |
1722297000 | 1.12796751 | -0.02 | -2.05 | 1.11051376 | 1.1816 | 1.11051376 | 0 |
1722210600 | 1.15158432 | 0 | 0.20 | 1.14450636 | 1.15259914 | 1.13286153 | 0 |
1722124200 | 1.14930788 | 0 | 0.26 | 1.1463711 | 1.17124597 | 1.1258202 | 0 |
1722037800 | 1.14630172 | 0.04 | 3.29 | 1.11051376 | 1.1512825 | 1.11051376 | 0 |
1721951400 | 1.10977813 | 0.01 | 0.56 | 1.10388498 | 1.11569609 | 1.07177872 | 0 |
1721865000 | 1.10361997 | -0.01 | -0.86 | 1.11349257 | 1.13249354 | 1.10029899 | 0 |
1721778600 | 1.11324342 | -0.03 | -2.41 | 1.14116345 | 1.14336966 | 1.1049837 | 0 |
1721692200 | 1.14078416 | -0.01 | -0.49 | 0.96077465 | 1.15294248 | 0.90650883 | 0 |
1721605800 | 1.14635844 | 0.01 | 1.05 | 1.13313161 | 1.15281926 | 1.1124504 | 0 |
1721519400 | 1.13446445 | 0.01 | 0.66 | 1.12665914 | 1.14144923 | 1.1196774 | 0 |
1721433000 | 1.12700197 | 0.05 | 4.39 | 1.07977916 | 1.13850654 | 1.06850096 | 0 |
1721346600 | 1.07962116 | -0 | -0.33 | 1.08175294 | 1.09896581 | 1.06732256 | 0 |
1721260200 | 1.08318031 | -0.02 | -1.55 | 1.09872645 | 1.11573525 | 1.07874391 | 0 |
1721173800 | 1.10027806 | 0.01 | 0.67 | 1.09469585 | 1.10335816 | 1.05497721 | 0 |
1721087400 | 1.09294353 | 0.06 | 6.03 | 0.96077465 | 1.0945419 | 0.90650883 | 0 |
1721001000 | 1.03075373 | 0.03 | 3.10 | 0.99987312 | 1.03630641 | 0.99987312 | 0 |
1720914600 | 0.99978349 | 0.02265566 | 2.32 | 0.9771918 | 1.00933352 | 0.97546532 | 0 |
1720828200 | 0.97712783 | 0.00891838 | 0.92 | 0.96805989 | 0.98808481 | 0.95501418 | 0 |
1720741800 | 0.96820945 | -0.006701 | -0.69 | 0.97261648 | 1.00172435 | 0.96398067 | 0 |
1720655400 | 0.97491064 | -0.004799 | -0.49 | 0.97799647 | 1.0026833 | 0.96507264 | 0 |
1720569000 | 0.97971013 | 0.02340091 | 2.45 | 0.95719424 | 0.98306604 | 0.95023664 | 0 |
1720482600 | 0.95630922 | 0.01343412 | 1.42 | 0.96077465 | 0.98094727 | 0.90650883 | 0 |
1720396200 | 0.9428751 | -0.038881 | -3.96 | 0.98152963 | 0.98546925 | 0.94250408 | 0 |
1720309800 | 0.98175599 | 0.02483707 | 2.60 | 0.95493721 | 0.98714223 | 0.94612416 | 0 |
1720223400 | 0.95691892 | -0.009081 | -0.94 | 0.96077465 | 0.96955816 | 0.90650883 | 0 |
1720137000 | 0.96599986 | -0.050295 | -4.95 | 1.01554435 | 1.0195022 | 0.95805765 | 0 |
1720050600 | 1.01629517 | -0.03 | -2.91 | 1.0477627 | 1.04978813 | 1.00182614 | 0 |
1719964200 | 1.046719 | -0.01 | -1.27 | 1.06133 | 1.06682933 | 1.04208798 | 0 |
1719877800 | 1.06013455 | 0 | 0.13 | 1.12228266 | 1.12298436 | 1.05460737 | 0 |
1719791400 | 1.05879732 | 0.03 | 3.09 | 1.02784244 | 1.0620766 | 1.02373047 | 0 |
1719705000 | 1.02705313 | 0.01 | 0.85 | 1.0180652 | 1.0315795 | 1.01779698 | 0 |
1719618600 | 1.01836888 | -0.02 | -1.98 | 1.03998912 | 1.04892758 | 1.01180981 | 0 |
1719532200 | 1.03892112 | 0.01 | 1.26 | 1.02652006 | 1.05114477 | 1.02226394 | 0 |
1719445800 | 1.02597028 | -0.02 | -1.58 | 1.12228266 | 1.12298436 | 1.02438913 | 0 |
1719359400 | 1.0424536 | 0.02 | 2.40 | 1.01723251 | 1.05327604 | 1.01673759 | 0 |
1719273000 | 1.01800697 | -0.05 | -4.78 | 1.0661197 | 1.06858924 | 0.98861703 | 0 |
1719186600 | 1.06906171 | -0.02 | -1.40 | 1.08445576 | 1.08855625 | 1.06768126 | 0 |
1719100200 | 1.08425877 | 0 | 0.28 | 1.08276186 | 1.08843489 | 1.07888958 | 0 |
1719013800 | 1.0811878 | -0.01 | -1.28 | 1.09520056 | 1.09700351 | 1.06968087 | 0 |
1718927400 | 1.09517963 | 0 | 0.05 | 1.09664802 | 1.12153707 | 1.08918216 | 0 |
1718841000 | 1.09459794 | -0 | -0.30 | 1.09954226 | 1.10900874 | 1.09220858 | 0 |
1718754600 | 1.09784312 | -0.02 | -2.08 | 1.12228266 | 1.12298436 | 1.08083045 | 0 |
1718668200 | 1.12117854 | -0 | -0.33 | 1.11398597 | 1.13538711 | 1.09952488 | 0 |
1718581800 | 1.12486783 | 0.01 | 0.69 | 1.11705813 | 1.1293807 | 1.1140827 | 0 |
1718495400 | 1.11713494 | 0 | 0.24 | 1.11398597 | 1.12079824 | 1.11119048 | 0 |
1718409000 | 1.1144787 | -0.01 | -1.15 | 1.12835119 | 1.13636295 | 1.09753743 | 0 |
1718322600 | 1.12744693 | -0.02 | -2.11 | 1.15204041 | 1.15417995 | 1.11791176 | 0 |
1718236200 | 1.15180342 | 0.01 | 1.27 | 1.13648009 | 1.18143035 | 1.12938323 | 0 |
1718149800 | 1.13736764 | -0.04 | -3.01 | 1.17376092 | 1.17376092 | 1.1168343 | 0 |
1718063400 | 1.1726963 | -0 | -0.26 | 1.14307156 | 1.18416609 | 1.14081724 | 0 |
1717977000 | 1.17577234 | 0.01 | 0.47 | 1.16956844 | 1.17891388 | 1.16747295 | 0 |
1717890600 | 1.17026187 | -0 | -0.01 | 1.16951982 | 1.17346535 | 1.16821551 | 0 |
1717804200 | 1.17038526 | -0.02 | -2.04 | 1.19437056 | 1.21404015 | 1.15665136 | 0 |
1717717800 | 1.19474023 | -0.01 | -0.45 | 1.20110315 | 1.20926851 | 1.18497903 | 0 |
1717631400 | 1.20016192 | 0.01 | 0.76 | 1.14307156 | 1.21122794 | 1.14081724 | 0 |
1717545000 | 1.19110124 | 0.03 | 2.58 | 1.1614105 | 1.19903653 | 1.15722528 | 0 |
1717458600 | 1.1611595 | 0.02 | 1.46 | 1.14307156 | 1.18604652 | 1.14081724 | 0 |
1717372200 | 1.14440086 | 0 | 0.15 | 1.14307781 | 1.15457478 | 1.13713909 | 0 |
1717285800 | 1.14269868 | 0 | 0.34 | 1.13940472 | 1.14467196 | 1.13767469 | 0 |
1717199400 | 1.13880514 | -0.01 | -1.29 | 1.15395461 | 1.16401239 | 1.12464688 | 0 |
1717113000 | 1.15369499 | 0.01 | 1.10 | 1.14080762 | 1.17365019 | 1.13283874 | 0 |
1717026600 | 1.14117678 | -0.01 | -1.11 | 1.15304612 | 1.16205566 | 1.13263804 | 0 |
1716940200 | 1.15403496 | -0.02 | -1.39 | 1.17135704 | 1.17298782 | 1.13488831 | 0 |
1716853800 | 1.17032416 | 0.01 | 1.23 | 1.06181563 | 1.19156899 | 1.03175185 | 0 |
1716767400 | 1.15612672 | -0.01 | -1.07 | 1.16919674 | 1.17261511 | 1.15183566 | 0 |
1716681000 | 1.16865928 | 0.01 | 0.96 | 1.15679821 | 1.17396635 | 1.1564969 | 0 |