Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kobo Resources Inc | KRI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.335 | 0.335 | 0.335 | 0.335 | 0.325 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 1,401 | - | 0.26 - 0.57 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:14:58 | 1,000 | $ 0.335 | CAD |
Kobo Resources News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KRI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.34 | 0.34 | 0.32 | 0.3366033 | 15,733 | -0.005 | -1.47% |
1 Month | 0.395 | 0.53 | 0.32 | 0.4086653 | 41,964 | -0.06 | -15.19% |
3 Months | 0.345 | 0.53 | 0.27 | 0.3682908 | 36,182 | -0.01 | -2.90% |
6 Months | 0.36 | 0.53 | 0.26 | 0.3591505 | 34,092 | -0.025 | -6.94% |
1 Year | 0.265 | 0.57 | 0.26 | 0.3618833 | 26,481 | 0.07 | 26.42% |
3 Years | 0.30 | 0.75 | 0.18 | 0.3564338 | 24,766 | 0.035 | 11.67% |
5 Years | 0.30 | 0.75 | 0.18 | 0.3564338 | 24,766 | 0.035 | 11.67% |