KIDOZ INC (KIDZ)
TSXV
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 4, 2023 VANCOUVER, BC, Jan. 4, 2023 /CNW/ - TSX VENTURE COMPANIES ELEVATION GOLD MINING...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -13.3333333333 | 0.15 | 0.15 | 0.115 | 16086 | 0.12720135 | CS |
4 | -0.045 | -25.7142857143 | 0.175 | 0.18 | 0.115 | 7162 | 0.13036253 | CS |
12 | -0.025 | -16.1290322581 | 0.155 | 0.205 | 0.115 | 6250 | 0.14143281 | CS |
26 | -0.03 | -18.75 | 0.16 | 0.36 | 0.115 | 10716 | 0.2102111 | CS |
52 | -0.07 | -35 | 0.2 | 0.36 | 0.1 | 12505 | 0.17697731 | CS |
156 | -0.51 | -79.6875 | 0.64 | 0.75 | 0.1 | 11709 | 0.36843443 | CS |
260 | -0.34 | -72.3404255319 | 0.47 | 1.19 | 0.1 | 14595 | 0.50569549 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.