News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 4.48 | 0.06 | 1.36 | 4.44 | 4.55 | 4.43 | 32241 |
| 1737067200 | 4.42 | -0.06 | -1.34 | 4.48 | 4.48 | 4.35 | 52234 |
| 1736980800 | 4.48 | 0.08 | 1.82 | 4.4 | 4.55 | 4.37 | 34573 |
| 1736894400 | 4.4 | -0.01 | -0.23 | 4.49 | 4.63 | 4.35 | 57024 |
| 1736808000 | 4.41 | -0.01 | -0.23 | 4.64 | 4.64 | 4.28 | 74157 |
| 1736548800 | 4.42 | -0.13 | -2.86 | 4.48 | 4.5 | 4.36 | 44390 |
| 1736462400 | 4.55 | 0.06 | 1.34 | 4.49 | 4.55 | 4.45 | 22374 |
| 1736376000 | 4.49 | -0.15 | -3.23 | 4.61 | 4.61 | 4.46 | 86321 |
| 1736289600 | 4.64 | -0.12 | -2.52 | 4.76 | 4.79 | 4.64 | 39678 |
| 1736203200 | 4.76 | -0.17 | -3.45 | 5 | 5 | 4.72 | 79690 |
| 1735944000 | 4.93 | 0.15 | 3.14 | 4.7699999 | 4.95 | 4.73 | 89890 |
| 1735857600 | 4.78 | 0.36 | 8.14 | 4.46 | 4.84 | 4.46 | 123613 |
| 1735684800 | 4.42 | 0.05 | 1.14 | 4.4 | 4.5199999 | 4.33 | 61246 |
| 1735598400 | 4.37 | -0.02 | -0.46 | 4.35 | 4.44 | 4.23 | 72496 |
| 1735339200 | 4.39 | -0.11 | -2.44 | 4.48 | 4.54 | 4.33 | 109447 |
| 1735069200 | 4.5 | 0.05 | 1.12 | 4.49 | 4.58 | 4.46 | 41707 |
| 1734993600 | 4.45 | 0.12 | 2.77 | 4.39 | 4.47 | 4.3 | 107332 |
| 1734734400 | 4.33 | 0.09 | 2.12 | 4.22 | 4.39 | 4.19 | 119917 |
| 1734648000 | 4.24 | -0.14 | -3.20 | 4.33 | 4.44 | 4.13 | 161390 |
| 1734561600 | 4.38 | 0.03 | 0.69 | 4.35 | 4.59 | 4.26 | 182634 |
| 1734475200 | 4.35 | -0.11 | -2.47 | 4.49 | 4.49 | 4.33 | 99383 |
| 1734388800 | 4.46 | -0.06 | -1.33 | 4.54 | 4.62 | 4.44 | 78752 |
| 1734129600 | 4.5199999 | 0.03 | 0.67 | 4.4 | 4.55 | 4.38 | 59542 |
| 1734043200 | 4.49 | -0.04 | -0.88 | 4.5 | 4.57 | 4.43 | 89526 |
| 1733956800 | 4.53 | -0.21 | -4.43 | 4.76 | 4.7699999 | 4.44 | 171977 |
| 1733870400 | 4.74 | -0.17 | -3.46 | 4.9 | 4.98 | 4.71 | 79099 |
| 1733784000 | 4.91 | 0.03 | 0.61 | 4.98 | 5.05 | 4.7699999 | 100696 |
| 1733524800 | 4.88 | 0.25 | 5.40 | 4.63 | 4.98 | 4.63 | 124922 |
| 1733438400 | 4.63 | -0.26 | -5.32 | 4.8099999 | 4.98 | 4.58 | 85426 |
| 1733352000 | 4.89 | -0.05 | -1.01 | 4.93 | 4.95 | 4.78 | 97081 |
| 1733265600 | 4.94 | 0.05 | 1.02 | 4.99 | 5.08 | 4.63 | 183100 |
| 1733179200 | 4.89 | 0.46 | 10.38 | 4.7 | 4.99 | 4.66 | 465995 |
| 1732920000 | 4.43 | 0.45 | 11.31 | 3.97 | 4.6 | 3.95 | 458094 |
| 1732833600 | 3.98 | -0.05 | -1.24 | 4.04 | 4.05 | 3.96 | 22529 |
| 1732747200 | 4.03 | 0.11 | 2.81 | 4 | 4.11 | 3.95 | 87209 |
| 1732660800 | 3.92 | -0.13 | -3.21 | 4.05 | 4.25 | 3.92 | 222098 |
| 1732574400 | 4.05 | 0.35 | 9.46 | 3.69 | 4.09 | 3.69 | 190814 |
| 1732315200 | 3.7 | -0.01 | -0.27 | 3.71 | 3.75 | 3.65 | 94722 |
| 1732228800 | 3.71 | 0 | 0.00 | 3.79 | 3.84 | 3.7 | 41713 |
| 1732142400 | 3.71 | -0.02 | -0.54 | 3.71 | 3.89 | 3.69 | 84264 |
| 1732056000 | 3.73 | 0.12 | 3.32 | 3.6 | 3.74 | 3.6 | 89886 |
| 1731969600 | 3.61 | -0.04 | -1.10 | 3.59 | 3.69 | 3.59 | 175290 |
| 1731710400 | 3.65 | -0.11 | -2.93 | 3.72 | 3.77 | 3.63 | 234928 |
| 1731624000 | 3.76 | -0.1 | -2.59 | 3.73 | 3.86 | 3.72 | 79888 |
| 1731537600 | 3.86 | 0.15 | 4.04 | 3.77 | 3.93 | 3.66 | 232157 |
| 1731451200 | 3.71 | 0.01 | 0.27 | 3.73 | 3.78 | 3.52 | 131916 |
| 1731364800 | 3.7 | -0.1 | -2.63 | 3.75 | 3.75 | 3.52 | 184611 |
| 1731105600 | 3.8 | 0.04 | 1.06 | 3.81 | 3.96 | 3.73 | 154580 |
| 1731019200 | 3.76 | 0 | 0.00 | 3.74 | 3.81 | 3.62 | 146018 |
| 1730932800 | 3.76 | -0.34 | -8.29 | 3.76 | 3.9 | 3.51 | 552545 |
| 1730846400 | 4.1 | 0.06 | 1.49 | 3.95 | 4.1 | 3.86 | 139884 |
| 1730760000 | 4.04 | 0.04 | 1.00 | 4.0199999 | 4.15 | 3.99 | 168252 |
| 1730497200 | 4 | 0.09 | 2.30 | 3.9 | 4.08 | 3.9 | 123250 |
| 1730410800 | 3.91 | -0.08 | -2.01 | 3.95 | 4.03 | 3.91 | 87171 |
| 1730324400 | 3.99 | -0.12 | -2.92 | 4.1 | 4.15 | 3.96 | 78834 |
| 1730238000 | 4.11 | -0.01 | -0.24 | 4.01 | 4.28 | 4 | 121483 |
| 1730151600 | 4.12 | -0.06 | -1.44 | 4.22 | 4.3 | 4.01 | 177772 |
| 1729892400 | 4.18 | 0.11 | 2.70 | 4.15 | 4.3 | 4.05 | 186243 |
| 1729806000 | 4.07 | 0.23 | 5.99 | 3.85 | 4.13 | 3.85 | 185125 |
| 1729719600 | 3.84 | -0.19 | -4.71 | 4.01 | 4.03 | 3.7 | 222342 |
| 1729633200 | 4.03 | 0.03 | 0.75 | 4.01 | 4.28 | 4.01 | 298242 |
| 1729546800 | 4 | 0.28 | 7.53 | 3.73 | 4.0199999 | 3.64 | 325545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
