GSP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 33,657 |
May 15 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 38,500 |
May 14 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 188,028 |
May 13 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 24,700 |
May 10 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 34,000 |
May 09 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 105,500 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 72,500 |
May 07 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 173,419 |
May 06 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 87,000 |
May 03 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 29,230 |
May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 619,031 |
May 01 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 359,952 |
Apr 30 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 25,454 |
Apr 29 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 106,390 |
Apr 26 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Apr 25 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 148,634 |
Apr 24 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 47,000 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 50,466 |
Apr 22 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 46,883 |
Apr 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 134,721 |
Apr 18 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.12 | 202,000 |
Apr 17 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.12 | 221,762 |
Apr 16 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 0.115 | 38,717 |
Apr 15 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.16 | 0.115 | 609,883 |
Apr 12 2024 | 0.115 | 0.025 | 27.78% | 0.095 | 0.115 | 0.095 | 1,023,050 |
Apr 11 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.095 | 0.09 | 67,900 |
Apr 10 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 100,800 |
Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 50 |
Apr 08 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 10,200 |
Apr 05 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 86 |
Apr 04 2024 | 0.09 | -0.005 | -5.26% | 0.095 | 0.10 | 0.09 | 69,029 |
Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 21,000 |
Apr 02 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 39,000 |
Apr 01 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 298,002 |
Mar 28 2024 | 0.10 | 0.015 | 17.65% | 0.085 | 0.10 | 0.085 | 512,660 |
Mar 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 11,000 |
Mar 26 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 10,250 |
Mar 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 315,000 |
Mar 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 18,010 |
Mar 21 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 40,880 |
Mar 20 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 141,200 |
Mar 19 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 12,650 |
Mar 18 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 21,007 |
Mar 15 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 106,012 |
Mar 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 5,000 |
Mar 13 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 68,585 |
Mar 12 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 105,590 |
Mar 11 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 27,179 |
Mar 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 07 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 34,767 |
Mar 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2,000 |
Mar 05 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 220,710 |
Mar 04 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.075 | 200,164 |
Mar 01 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.085 | 0.08 | 947,827 |
Feb 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 256,000 |
Feb 28 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 54,000 |
Feb 27 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 6,750 |
Feb 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 20,000 |
Feb 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 29,000 |
Feb 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,000 |
Feb 20 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 56,000 |